09/16/2012 15:40:00*1.53713*1.53724*1.53753*1.53713
09/16/2012 16:15:00*1.53719*1.53711*1.53727*1.5366
09/16/2012 16:20:00*1.53711*1.5366*1.53711*1.53654
09/16/2012 16:25:00*1.5366*1.53669*1.53669*1.53596
09/16/2012 16:30:00*1.53669*1.53592*1.53669*1.53591
09/16/2012 16:35:00*1.53592*1.53534*1.536*1.53534
09/16/2012 16:40:00*1.53534*1.53507*1.53578*1.53484
09/16/2012 16:45:00*1.53507*1.53591*1.53591*1.53507
09/16/2012 16:50:00*1.53591*1.53638*1.53638*1.53561
09/16/2012 16:55:00*1.53638*1.53651*1.53658*1.53637
09/16/2012 17:00:00*1.53651*1.53602*1.53657*1.53602
