09/13/2012 17:05:00*1.53171*1.53133*1.53177*1.53114
09/13/2012 17:10:00*1.53133*1.5312*1.53144*1.53113
09/13/2012 17:15:00*1.5312*1.531*1.53124*1.53084
09/13/2012 17:20:00*1.531*1.53103*1.53124*1.53084
09/13/2012 17:25:00*1.53103*1.53076*1.53111*1.53063
09/13/2012 17:30:00*1.53076*1.5309*1.53093*1.53058
09/13/2012 17:35:00*1.5309*1.53088*1.53106*1.53082
09/13/2012 17:40:00*1.53088*1.53055*1.53098*1.53048
09/13/2012 17:45:00*1.53055*1.53081*1.53086*1.53053
09/13/2012 17:50:00*1.53081*1.53123*1.53142*1.53079
09/13/2012 17:55:00*1.53123*1.53125*1.53138*1.53095
09/13/2012 18:00:00*1.53125*1.5313*1.53178*1.53119
09/13/2012 18:05:00*1.5313*1.53152*1.53178*1.5313
09/13/2012 18:10:00*1.53152*1.5315*1.53167*1.53144
09/13/2012 18:15:00*1.5315*1.53172*1.53172*1.53149
09/13/2012 18:20:00*1.53172*1.53138*1.53175*1.53126
09/13/2012 18:25:00*1.53138*1.53132*1.53148*1.5312
09/13/2012 18:30:00*1.53132*1.53105*1.53139*1.53101
09/13/2012 18:35:00*1.53105*1.53101*1.53108*1.53094
09/13/2012 18:40:00*1.53101*1.53106*1.53111*1.5309
09/13/2012 18:45:00*1.53106*1.53113*1.53118*1.531
09/13/2012 18:50:00*1.53113*1.53155*1.53161*1.53111
09/13/2012 18:55:00*1.53155*1.53188*1.53188*1.53155
09/13/2012 19:00:00*1.53188*1.53194*1.53258*1.53156
09/13/2012 19:05:00*1.53194*1.53139*1.53208*1.53134
09/13/2012 19:10:00*1.53139*1.53169*1.532*1.53139
09/13/2012 19:15:00*1.53169*1.53179*1.53179*1.53159
09/13/2012 19:20:00*1.53179*1.53195*1.53229*1.53178
09/13/2012 19:25:00*1.53195*1.53198*1.53206*1.53185
09/13/2012 19:30:00*1.53198*1.53187*1.53198*1.53182
09/13/2012 19:35:00*1.53187*1.53181*1.53218*1.53169
09/13/2012 19:40:00*1.53181*1.53246*1.5325*1.53174
09/13/2012 19:45:00*1.53246*1.53198*1.53268*1.53193
09/13/2012 19:50:00*1.53198*1.53297*1.53318*1.53198
09/13/2012 19:55:00*1.53297*1.533*1.53362*1.53283
09/13/2012 20:00:00*1.533*1.53277*1.5336*1.53266
09/13/2012 20:05:00*1.53277*1.53252*1.53298*1.53252
09/13/2012 20:10:00*1.53252*1.53198*1.53293*1.53178
09/13/2012 20:15:00*1.53198*1.53174*1.53208*1.53173
09/13/2012 20:20:00*1.53174*1.53159*1.5319*1.53158
09/13/2012 20:25:00*1.53159*1.53189*1.53219*1.53159
09/13/2012 20:30:00*1.53189*1.53178*1.53198*1.53159
09/13/2012 20:35:00*1.53178*1.5318*1.53191*1.53164
09/13/2012 20:40:00*1.5318*1.53179*1.53218*1.53168
09/13/2012 20:45:00*1.53179*1.53163*1.53189*1.53152
09/13/2012 20:50:00*1.53163*1.53216*1.53228*1.53158
09/13/2012 20:55:00*1.53216*1.53182*1.53216*1.53165
09/13/2012 21:00:00*1.53182*1.53169*1.53203*1.53169
09/13/2012 21:05:00*1.53169*1.53063*1.53169*1.53053
09/13/2012 21:10:00*1.53063*1.53027*1.53069*1.52954
09/13/2012 21:15:00*1.53027*1.53042*1.53051*1.52985
09/13/2012 21:20:00*1.53042*1.53051*1.53108*1.53028
09/13/2012 21:25:00*1.53051*1.5305*1.53074*1.53049
09/13/2012 21:30:00*1.5305*1.52924*1.53051*1.5292
09/13/2012 21:35:00*1.52924*1.52888*1.52949*1.52888
09/13/2012 21:40:00*1.52888*1.52908*1.52938*1.52868
09/13/2012 21:45:00*1.52908*1.529*1.52909*1.52829
09/13/2012 21:50:00*1.529*1.52901*1.52928*1.52876
09/13/2012 21:55:00*1.52901*1.52899*1.52938*1.52888
09/13/2012 22:00:00*1.52899*1.5287*1.52909*1.52853
09/13/2012 22:05:00*1.5287*1.52888*1.52888*1.52832
09/13/2012 22:10:00*1.52888*1.52853*1.52888*1.52851
09/13/2012 22:15:00*1.52853*1.52871*1.5288*1.52838
09/13/2012 22:20:00*1.52871*1.52916*1.52918*1.5286
09/13/2012 22:25:00*1.52916*1.52984*1.52993*1.52912
09/13/2012 22:30:00*1.52984*1.52974*1.53019*1.52962
09/13/2012 22:35:00*1.52974*1.53018*1.53048*1.52972
09/13/2012 22:40:00*1.53018*1.53023*1.53038*1.53014
09/13/2012 22:45:00*1.53023*1.53015*1.53025*1.52994
09/13/2012 22:50:00*1.53015*1.53013*1.53038*1.52943
09/13/2012 22:55:00*1.53013*1.53088*1.53088*1.53001
09/13/2012 23:00:00*1.53088*1.53106*1.53126*1.53008
09/13/2012 23:05:00*1.53106*1.53004*1.53106*1.52993
09/13/2012 23:10:00*1.53004*1.53033*1.5305*1.52982
09/13/2012 23:15:00*1.53033*1.53011*1.53038*1.53006
09/13/2012 23:20:00*1.53011*1.52919*1.53019*1.52894
09/13/2012 23:25:00*1.52919*1.52898*1.52957*1.52898
09/13/2012 23:30:00*1.52898*1.52883*1.52928*1.5288
09/13/2012 23:35:00*1.52883*1.52879*1.52883*1.52855
09/13/2012 23:40:00*1.52879*1.52906*1.52911*1.52875
09/13/2012 23:45:00*1.52906*1.5295*1.52968*1.52905
09/13/2012 23:50:00*1.5295*1.52892*1.52958*1.52883
09/13/2012 23:55:00*1.52892*1.52988*1.52988*1.52888
09/14/2012 00:00:00*1.52988*1.5296*1.52988*1.52936
09/14/2012 00:05:00*1.5296*1.52993*1.53055*1.52939
09/14/2012 00:10:00*1.52993*1.52973*1.53019*1.52972
09/14/2012 00:15:00*1.52973*1.52998*1.53009*1.52969
09/14/2012 00:20:00*1.52998*1.53078*1.53078*1.52993
09/14/2012 00:25:00*1.53078*1.53074*1.53102*1.53026
09/14/2012 00:30:00*1.53074*1.53099*1.53111*1.5304
09/14/2012 00:35:00*1.53099*1.53069*1.53099*1.53042
09/14/2012 00:40:00*1.53069*1.53108*1.53113*1.53059
09/14/2012 00:45:00*1.53108*1.53127*1.5315*1.53097
09/14/2012 00:50:00*1.53127*1.53112*1.53127*1.53082
09/14/2012 00:55:00*1.53112*1.53103*1.5313*1.53096
09/14/2012 01:00:00*1.53103*1.5312*1.53143*1.53075
09/14/2012 01:05:00*1.5312*1.53078*1.53126*1.53063
09/14/2012 01:10:00*1.53078*1.5301*1.53098*1.53001
09/14/2012 01:15:00*1.5301*1.53138*1.5314*1.53008
09/14/2012 01:20:00*1.53138*1.53111*1.53159*1.53111
09/14/2012 01:25:00*1.53111*1.53131*1.53131*1.53098
09/14/2012 01:30:00*1.53131*1.53123*1.53138*1.53105
09/14/2012 01:35:00*1.53123*1.53119*1.53126*1.53093
09/14/2012 01:40:00*1.53119*1.53128*1.5313*1.53085
09/14/2012 01:45:00*1.53128*1.53122*1.53138*1.53079
09/14/2012 01:50:00*1.53122*1.5313*1.53151*1.53087
09/14/2012 01:55:00*1.5313*1.53118*1.53171*1.53113
09/14/2012 02:00:00*1.53118*1.53079*1.53178*1.53079
09/14/2012 02:05:00*1.53079*1.53008*1.53128*1.53007
09/14/2012 02:10:00*1.53008*1.52988*1.53044*1.52982
09/14/2012 02:15:00*1.52988*1.52994*1.53018*1.52954
09/14/2012 02:20:00*1.52994*1.52969*1.53038*1.52938
09/14/2012 02:25:00*1.52969*1.52964*1.53018*1.52963
09/14/2012 02:30:00*1.52964*1.53008*1.53008*1.52953
09/14/2012 02:35:00*1.53008*1.5299*1.5301*1.52957
09/14/2012 02:40:00*1.5299*1.53032*1.53059*1.52982
09/14/2012 02:45:00*1.53032*1.5304*1.53072*1.53018
09/14/2012 02:50:00*1.5304*1.53039*1.53075*1.53039
09/14/2012 02:55:00*1.53039*1.53098*1.53098*1.53021
09/14/2012 03:00:00*1.53098*1.53059*1.53129*1.53056
09/14/2012 03:05:00*1.53059*1.53124*1.53188*1.53035
09/14/2012 03:10:00*1.53124*1.53101*1.53124*1.5305
09/14/2012 03:15:00*1.53101*1.5307*1.53118*1.53066
09/14/2012 03:20:00*1.5307*1.53192*1.53198*1.53049
09/14/2012 03:25:00*1.53192*1.53228*1.53248*1.53192
09/14/2012 03:30:00*1.53228*1.53238*1.53248*1.5319
09/14/2012 03:35:00*1.53238*1.53167*1.53248*1.53152
09/14/2012 03:40:00*1.53167*1.53173*1.5319*1.53143
09/14/2012 03:45:00*1.53173*1.53099*1.53239*1.53099
09/14/2012 03:50:00*1.53099*1.53117*1.53158*1.53077
09/14/2012 03:55:00*1.53117*1.53085*1.53118*1.53078
09/14/2012 04:00:00*1.53085*1.53018*1.53099*1.53009
09/14/2012 04:05:00*1.53018*1.5309*1.5309*1.52993
09/14/2012 04:10:00*1.5309*1.53126*1.53126*1.53084
09/14/2012 04:15:00*1.53126*1.53164*1.53174*1.53078
09/14/2012 04:20:00*1.53164*1.53181*1.53234*1.53153
09/14/2012 04:25:00*1.53181*1.53131*1.53193*1.5309
09/14/2012 04:30:00*1.53131*1.53121*1.53138*1.5309
09/14/2012 04:35:00*1.53121*1.5305*1.53121*1.53017
09/14/2012 04:40:00*1.5305*1.52984*1.53054*1.52974
09/14/2012 04:45:00*1.52984*1.52987*1.53018*1.52968
09/14/2012 04:50:00*1.52987*1.52957*1.52998*1.52942
09/14/2012 04:55:00*1.52957*1.52897*1.52965*1.52883
09/14/2012 05:00:00*1.52897*1.52878*1.52908*1.52844
09/14/2012 05:05:00*1.52878*1.52838*1.52878*1.52822
09/14/2012 05:10:00*1.52838*1.52876*1.52928*1.52834
09/14/2012 05:15:00*1.52876*1.52962*1.52962*1.52859
09/14/2012 05:20:00*1.52962*1.53019*1.53041*1.52956
09/14/2012 05:25:00*1.53019*1.53068*1.53079*1.52998
09/14/2012 05:30:00*1.53068*1.53122*1.53128*1.53032
09/14/2012 05:35:00*1.53122*1.53159*1.53189*1.53107
09/14/2012 05:40:00*1.53159*1.53094*1.53159*1.53069
09/14/2012 05:45:00*1.53094*1.53123*1.53166*1.5306
09/14/2012 05:50:00*1.53123*1.5302*1.53138*1.53003
09/14/2012 05:55:00*1.5302*1.53154*1.53154*1.5302
09/14/2012 06:00:00*1.53154*1.53136*1.53198*1.53107
09/14/2012 06:05:00*1.53136*1.53218*1.53219*1.53132
09/14/2012 06:10:00*1.53218*1.53188*1.5324*1.53178
09/14/2012 06:15:00*1.53188*1.53201*1.53269*1.53159
09/14/2012 06:20:00*1.53201*1.53199*1.53258*1.53173
09/14/2012 06:25:00*1.53199*1.53189*1.53228*1.53164
09/14/2012 06:30:00*1.53189*1.53218*1.53253*1.53173
09/14/2012 06:35:00*1.53218*1.53289*1.53289*1.53195
09/14/2012 06:40:00*1.53289*1.53303*1.53331*1.53263
09/14/2012 06:45:00*1.53303*1.53275*1.53322*1.53269
09/14/2012 06:50:00*1.53275*1.5325*1.53285*1.53226
09/14/2012 06:55:00*1.5325*1.53291*1.53305*1.53237
09/14/2012 07:00:00*1.53291*1.53206*1.53303*1.53203
09/14/2012 07:05:00*1.53206*1.53214*1.53229*1.53165
09/14/2012 07:10:00*1.53214*1.53204*1.53276*1.53185
09/14/2012 07:15:00*1.53204*1.53071*1.53218*1.53065
09/14/2012 07:20:00*1.53071*1.53073*1.53103*1.53023
09/14/2012 07:25:00*1.53073*1.53094*1.53099*1.53038
09/14/2012 07:30:00*1.53094*1.5306*1.53128*1.53026
09/14/2012 07:35:00*1.5306*1.53129*1.53168*1.5306
09/14/2012 07:40:00*1.53129*1.53093*1.5313*1.53066
09/14/2012 07:45:00*1.53093*1.53115*1.53139*1.53083
09/14/2012 07:50:00*1.53115*1.53141*1.53148*1.5307
09/14/2012 07:55:00*1.53141*1.53117*1.53158*1.531
09/14/2012 08:00:00*1.53117*1.5316*1.53183*1.53101
09/14/2012 08:05:00*1.5316*1.53158*1.53222*1.53148
09/14/2012 08:10:00*1.53158*1.53148*1.5319*1.53128
09/14/2012 08:15:00*1.53148*1.53137*1.53178*1.53128
09/14/2012 08:20:00*1.53137*1.5315*1.53183*1.53137
09/14/2012 08:25:00*1.5315*1.53139*1.53206*1.53113
09/14/2012 08:30:00*1.53139*1.531*1.53178*1.531
09/14/2012 08:35:00*1.531*1.53098*1.53139*1.53064
09/14/2012 08:40:00*1.53098*1.53126*1.53168*1.53092
09/14/2012 08:45:00*1.53126*1.53138*1.53158*1.53108
09/14/2012 08:50:00*1.53138*1.53295*1.53312*1.53136
09/14/2012 08:55:00*1.53295*1.53268*1.53307*1.53208
09/14/2012 09:00:00*1.53268*1.53287*1.53298*1.53256
09/14/2012 09:05:00*1.53287*1.53328*1.5335*1.53275
09/14/2012 09:10:00*1.53328*1.53306*1.53388*1.53306
09/14/2012 09:15:00*1.53306*1.53298*1.53343*1.53275
09/14/2012 09:20:00*1.53298*1.53362*1.53378*1.53275
09/14/2012 09:25:00*1.53362*1.53345*1.53398*1.53338
09/14/2012 09:30:00*1.53345*1.53332*1.53348*1.53303
09/14/2012 09:35:00*1.53332*1.53192*1.53336*1.53183
09/14/2012 09:40:00*1.53192*1.53198*1.53255*1.53171
09/14/2012 09:45:00*1.53198*1.53145*1.53198*1.53115
09/14/2012 09:50:00*1.53145*1.53113*1.53208*1.53098
09/14/2012 09:55:00*1.53113*1.53024*1.53113*1.53018
09/14/2012 10:00:00*1.53024*1.53126*1.53134*1.53015
09/14/2012 10:05:00*1.53126*1.52939*1.53158*1.52931
09/14/2012 10:10:00*1.52939*1.53004*1.53028*1.5292
09/14/2012 10:15:00*1.53004*1.52984*1.53024*1.52949
09/14/2012 10:20:00*1.52984*1.52937*1.52984*1.52886
09/14/2012 10:25:00*1.52937*1.52889*1.52941*1.52784
09/14/2012 10:30:00*1.52889*1.52839*1.52915*1.52774
09/14/2012 10:35:00*1.52839*1.52912*1.52939*1.5283
09/14/2012 10:40:00*1.52912*1.52998*1.53*1.52909
09/14/2012 10:45:00*1.52998*1.53128*1.53142*1.52972
09/14/2012 10:50:00*1.53128*1.53182*1.53203*1.53096
09/14/2012 10:55:00*1.53182*1.53268*1.53304*1.53176
09/14/2012 11:00:00*1.53268*1.53628*1.53672*1.53263
09/14/2012 11:05:00*1.53628*1.53469*1.53628*1.53401
09/14/2012 11:10:00*1.53469*1.53521*1.53539*1.53428
09/14/2012 11:15:00*1.53521*1.53515*1.53543*1.53472
09/14/2012 11:20:00*1.53515*1.53573*1.53629*1.53504
09/14/2012 11:25:00*1.53573*1.53575*1.5358*1.53523
09/14/2012 11:30:00*1.53575*1.53613*1.53638*1.53575
09/14/2012 11:35:00*1.53613*1.5359*1.53626*1.53568
09/14/2012 11:40:00*1.5359*1.53641*1.5365*1.53588
09/14/2012 11:45:00*1.53641*1.53683*1.53691*1.53629
09/14/2012 11:50:00*1.53683*1.53701*1.53725*1.53651
09/14/2012 11:55:00*1.53701*1.53791*1.5384*1.53699
09/14/2012 12:00:00*1.53791*1.53798*1.53834*1.53761
09/14/2012 12:05:00*1.53798*1.53628*1.53813*1.53599
09/14/2012 12:10:00*1.53628*1.53638*1.53648*1.53592
09/14/2012 12:15:00*1.53638*1.53671*1.53701*1.5362
09/14/2012 12:20:00*1.53671*1.53623*1.53691*1.53605
09/14/2012 12:25:00*1.53623*1.53634*1.53652*1.53623
09/14/2012 12:30:00*1.53634*1.53665*1.53675*1.5362
09/14/2012 12:35:00*1.53665*1.53654*1.53691*1.53644
09/14/2012 12:40:00*1.53654*1.53606*1.53678*1.53606
09/14/2012 12:45:00*1.53606*1.53615*1.53628*1.53578
09/14/2012 12:50:00*1.53615*1.53644*1.53666*1.53612
09/14/2012 12:55:00*1.53644*1.53576*1.53648*1.53573
09/14/2012 13:00:00*1.53576*1.53573*1.53609*1.53565
09/14/2012 13:05:00*1.53573*1.53708*1.53713*1.5357
09/14/2012 13:10:00*1.53708*1.53758*1.53789*1.53684
09/14/2012 13:15:00*1.53758*1.53658*1.53758*1.53626
09/14/2012 13:20:00*1.53658*1.53646*1.53698*1.53636
09/14/2012 13:25:00*1.53646*1.53647*1.53679*1.53623
09/14/2012 13:30:00*1.53647*1.53618*1.5367*1.53609
09/14/2012 13:35:00*1.53618*1.53608*1.53628*1.53565
09/14/2012 13:40:00*1.53608*1.5366*1.53678*1.53608
09/14/2012 13:45:00*1.5366*1.53656*1.53674*1.53631
09/14/2012 13:50:00*1.53656*1.53598*1.53668*1.53587
09/14/2012 13:55:00*1.53598*1.5359*1.53615*1.53584
09/14/2012 14:00:00*1.5359*1.53549*1.5359*1.53539
09/14/2012 14:05:00*1.53549*1.53498*1.53588*1.53487
09/14/2012 14:10:00*1.53498*1.53534*1.53555*1.53496
09/14/2012 14:15:00*1.53534*1.53541*1.53566*1.53507
09/14/2012 14:20:00*1.53541*1.53554*1.53578*1.53541
09/14/2012 14:25:00*1.53554*1.53552*1.53571*1.53544
09/14/2012 14:30:00*1.53552*1.53544*1.53583*1.53513
09/14/2012 14:35:00*1.53544*1.53554*1.53593*1.53505
09/14/2012 14:40:00*1.53554*1.5356*1.53588*1.53548
09/14/2012 14:45:00*1.5356*1.5356*1.53588*1.53551
09/14/2012 14:50:00*1.5356*1.53528*1.53563*1.53518
09/14/2012 14:55:00*1.53528*1.53517*1.53538*1.5349
09/14/2012 15:00:00*1.53517*1.53586*1.53586*1.53432
09/14/2012 15:05:00*1.53586*1.53628*1.53628*1.53551
09/14/2012 15:10:00*1.53628*1.53628*1.53632*1.53597
09/14/2012 15:15:00*1.53628*1.53599*1.53637*1.53589
09/14/2012 15:20:00*1.53599*1.53618*1.53636*1.53589
09/14/2012 15:25:00*1.53618*1.53685*1.53691*1.53608
09/14/2012 15:30:00*1.53685*1.53608*1.53698*1.53608
09/14/2012 15:35:00*1.53608*1.53708*1.53708*1.53608
09/14/2012 15:40:00*1.53708*1.53694*1.53708*1.53648
09/14/2012 15:45:00*1.53694*1.53692*1.53701*1.53643
09/14/2012 15:50:00*1.53681*1.53785*1.53788*1.53681
09/14/2012 15:55:00*1.53785*1.53719*1.53808*1.5368
09/14/2012 16:00:00*1.53719*1.53713*1.5378*1.53713
09/14/2012 16:05:00*1.53713*1.53703*1.53733*1.53688
09/14/2012 16:10:00*1.53703*1.5367*1.53723*1.53668
09/14/2012 16:15:00*1.5367*1.53672*1.53748*1.53658
09/14/2012 16:20:00*1.53672*1.5362*1.53674*1.53618
09/14/2012 16:25:00*1.5362*1.53789*1.53803*1.53619
09/14/2012 16:30:00*1.53789*1.53847*1.53862*1.53777
09/14/2012 16:35:00*1.53847*1.53785*1.53847*1.53767
09/14/2012 16:40:00*1.53785*1.53779*1.53792*1.53757
09/14/2012 16:45:00*1.53779*1.53773*1.53798*1.53758
09/14/2012 16:50:00*1.53773*1.53765*1.53807*1.53712
09/14/2012 16:55:00*1.53765*1.53696*1.53766*1.53696
09/14/2012 17:00:00*1.53696*1.53653*1.53743*1.53643
