09/12/2012 17:05:00*1.5384*1.53873*1.53886*1.5384
09/12/2012 17:10:00*1.53873*1.53863*1.53887*1.53863
09/12/2012 17:15:00*1.53863*1.53884*1.53905*1.53852
09/12/2012 17:20:00*1.53884*1.53895*1.53896*1.53867
09/12/2012 17:25:00*1.53895*1.53912*1.5392*1.53885
09/12/2012 17:30:00*1.53912*1.53891*1.53917*1.53878
09/12/2012 17:35:00*1.53891*1.53875*1.53891*1.53871
09/12/2012 17:40:00*1.53875*1.5389*1.53901*1.53871
09/12/2012 17:45:00*1.5389*1.53907*1.53929*1.5389
09/12/2012 17:50:00*1.53907*1.53914*1.53924*1.53894
09/12/2012 17:55:00*1.53914*1.53942*1.53945*1.53913
09/12/2012 18:00:00*1.53942*1.53934*1.53955*1.53914
09/12/2012 18:05:00*1.53934*1.53896*1.53935*1.53875
09/12/2012 18:10:00*1.53896*1.53892*1.53901*1.53891
09/12/2012 18:15:00*1.53892*1.5388*1.53893*1.53876
09/12/2012 18:20:00*1.5388*1.53888*1.53892*1.53868
09/12/2012 18:25:00*1.53888*1.53886*1.53901*1.53863
09/12/2012 18:30:00*1.53886*1.53894*1.53899*1.53877
09/12/2012 18:35:00*1.53894*1.53897*1.53909*1.53892
09/12/2012 18:40:00*1.53897*1.53883*1.53897*1.53865
09/12/2012 18:45:00*1.53883*1.53895*1.53905*1.53879
09/12/2012 18:50:00*1.53895*1.53908*1.53928*1.53895
09/12/2012 18:55:00*1.53908*1.53904*1.53938*1.53904
09/12/2012 19:00:00*1.53904*1.53918*1.53935*1.539
09/12/2012 19:05:00*1.53918*1.53916*1.53934*1.53911
09/12/2012 19:10:00*1.53916*1.53921*1.53938*1.53909
09/12/2012 19:15:00*1.53921*1.53933*1.53949*1.53918
09/12/2012 19:20:00*1.53933*1.53907*1.53954*1.53899
09/12/2012 19:25:00*1.53907*1.53911*1.53948*1.53888
09/12/2012 19:30:00*1.53911*1.53863*1.53918*1.53822
09/12/2012 19:35:00*1.53863*1.53859*1.53874*1.53849
09/12/2012 19:40:00*1.53859*1.53857*1.53864*1.53854
09/12/2012 19:45:00*1.53857*1.53868*1.53869*1.53842
09/12/2012 19:50:00*1.53868*1.53888*1.5389*1.53857
09/12/2012 19:55:00*1.53888*1.53908*1.53911*1.53878
09/12/2012 20:00:00*1.53908*1.53934*1.53944*1.53908
09/12/2012 20:05:00*1.53934*1.53848*1.53945*1.53848
09/12/2012 20:10:00*1.53848*1.53849*1.53879*1.53835
09/12/2012 20:15:00*1.53849*1.53858*1.53898*1.53848
09/12/2012 20:20:00*1.53858*1.53859*1.53868*1.53848
09/12/2012 20:25:00*1.53859*1.53868*1.53869*1.53842
09/12/2012 20:30:00*1.53868*1.53841*1.53878*1.53841
09/12/2012 20:35:00*1.53841*1.53799*1.53845*1.53799
09/12/2012 20:40:00*1.53799*1.53778*1.53799*1.53776
09/12/2012 20:45:00*1.53778*1.53788*1.53799*1.53778
09/12/2012 20:50:00*1.53788*1.53755*1.53789*1.53748
09/12/2012 20:55:00*1.53755*1.53808*1.53818*1.53749
09/12/2012 21:00:00*1.53808*1.5379*1.53838*1.53778
09/12/2012 21:05:00*1.5379*1.53818*1.5383*1.53787
09/12/2012 21:10:00*1.53818*1.53843*1.53848*1.53818
09/12/2012 21:15:00*1.53843*1.5384*1.53853*1.53804
09/12/2012 21:20:00*1.5384*1.53838*1.53858*1.53812
09/12/2012 21:25:00*1.53838*1.53838*1.53848*1.5381
09/12/2012 21:30:00*1.53838*1.53849*1.53858*1.53817
09/12/2012 21:35:00*1.53849*1.53861*1.53898*1.53848
09/12/2012 21:40:00*1.53861*1.53825*1.53861*1.53808
09/12/2012 21:45:00*1.53825*1.53808*1.53838*1.538
09/12/2012 21:50:00*1.53808*1.53797*1.53808*1.53768
09/12/2012 21:55:00*1.53797*1.53777*1.53808*1.53768
09/12/2012 22:00:00*1.53777*1.5378*1.53818*1.5376
09/12/2012 22:05:00*1.5378*1.53795*1.53795*1.53758
09/12/2012 22:10:00*1.53795*1.53748*1.53795*1.53729
09/12/2012 22:15:00*1.53748*1.53739*1.53771*1.53737
09/12/2012 22:20:00*1.53739*1.53748*1.53758*1.53734
09/12/2012 22:25:00*1.53748*1.53708*1.5376*1.53708
09/12/2012 22:30:00*1.53708*1.53653*1.53717*1.53649
09/12/2012 22:35:00*1.53653*1.53678*1.53688*1.53653
09/12/2012 22:40:00*1.53678*1.53707*1.53709*1.53659
09/12/2012 22:45:00*1.53707*1.53698*1.53724*1.53688
09/12/2012 22:50:00*1.53698*1.53701*1.53708*1.53668
09/12/2012 22:55:00*1.53701*1.53748*1.53748*1.53698
09/12/2012 23:00:00*1.53748*1.53718*1.53758*1.537
09/12/2012 23:05:00*1.53718*1.5374*1.5374*1.53693
09/12/2012 23:10:00*1.5374*1.53748*1.53751*1.53733
09/12/2012 23:15:00*1.53748*1.53752*1.53768*1.53736
09/12/2012 23:20:00*1.53752*1.53752*1.53758*1.53739
09/12/2012 23:25:00*1.53752*1.53765*1.53774*1.53745
09/12/2012 23:30:00*1.53765*1.53753*1.53765*1.53739
09/12/2012 23:35:00*1.53753*1.53735*1.53753*1.53723
09/12/2012 23:40:00*1.53735*1.53748*1.53748*1.53728
09/12/2012 23:45:00*1.53748*1.5376*1.53763*1.53736
09/12/2012 23:50:00*1.5376*1.53767*1.53775*1.53754
09/12/2012 23:55:00*1.53767*1.53774*1.53779*1.5375
09/13/2012 00:00:00*1.53774*1.53788*1.53802*1.53762
09/13/2012 00:05:00*1.53788*1.53771*1.53788*1.53758
09/13/2012 00:10:00*1.53771*1.53785*1.53791*1.5377
09/13/2012 00:15:00*1.53785*1.53763*1.53798*1.53754
09/13/2012 00:20:00*1.53763*1.53752*1.53772*1.53722
09/13/2012 00:25:00*1.53752*1.53758*1.53769*1.53749
09/13/2012 00:30:00*1.53758*1.53732*1.5376*1.53729
09/13/2012 00:35:00*1.53732*1.53751*1.53751*1.53728
09/13/2012 00:40:00*1.53751*1.53747*1.53768*1.5374
09/13/2012 00:45:00*1.53747*1.53748*1.53758*1.53728
09/13/2012 00:50:00*1.53748*1.53766*1.53771*1.53746
09/13/2012 00:55:00*1.53766*1.53717*1.53768*1.53699
09/13/2012 01:00:00*1.53717*1.53748*1.53751*1.5371
09/13/2012 01:05:00*1.53748*1.53738*1.53763*1.53726
09/13/2012 01:10:00*1.53738*1.53738*1.53739*1.5372
09/13/2012 01:15:00*1.53738*1.53718*1.53748*1.53718
09/13/2012 01:20:00*1.53718*1.53708*1.53728*1.5369
09/13/2012 01:25:00*1.53708*1.53708*1.53718*1.53692
09/13/2012 01:30:00*1.53708*1.53708*1.53728*1.53702
09/13/2012 01:35:00*1.53708*1.53742*1.5377*1.53686
09/13/2012 01:40:00*1.53742*1.53755*1.5377*1.53738
09/13/2012 01:45:00*1.53755*1.53798*1.53801*1.53743
09/13/2012 01:50:00*1.53798*1.53806*1.53817*1.53769
09/13/2012 01:55:00*1.53806*1.53898*1.53898*1.53797
09/13/2012 02:00:00*1.53898*1.53872*1.539*1.53867
09/13/2012 02:05:00*1.53872*1.53912*1.53933*1.53854
09/13/2012 02:10:00*1.53912*1.53947*1.53958*1.53907
09/13/2012 02:15:00*1.53947*1.5392*1.53948*1.53908
09/13/2012 02:20:00*1.5392*1.53887*1.53939*1.53869
09/13/2012 02:25:00*1.53887*1.53955*1.53958*1.53879
09/13/2012 02:30:00*1.53955*1.54048*1.54058*1.53945
09/13/2012 02:35:00*1.54048*1.54079*1.54084*1.54038
09/13/2012 02:40:00*1.54079*1.54136*1.54144*1.54064
09/13/2012 02:45:00*1.54136*1.54138*1.54179*1.54104
09/13/2012 02:50:00*1.54138*1.54114*1.54178*1.54105
09/13/2012 02:55:00*1.54114*1.54088*1.54122*1.54053
09/13/2012 03:00:00*1.54088*1.54095*1.54124*1.54069
09/13/2012 03:05:00*1.54095*1.54104*1.54118*1.54069
09/13/2012 03:10:00*1.54104*1.54268*1.54278*1.54101
09/13/2012 03:15:00*1.54268*1.54272*1.54298*1.54262
09/13/2012 03:20:00*1.54272*1.54198*1.54288*1.54195
09/13/2012 03:25:00*1.54198*1.54171*1.54208*1.54167
09/13/2012 03:30:00*1.54171*1.54213*1.54213*1.54155
09/13/2012 03:35:00*1.54213*1.54208*1.5425*1.54198
09/13/2012 03:40:00*1.54208*1.54254*1.54308*1.54186
09/13/2012 03:45:00*1.54254*1.543*1.5432*1.54253
09/13/2012 03:50:00*1.543*1.54454*1.54458*1.54293
09/13/2012 03:55:00*1.54454*1.54425*1.54458*1.54378
09/13/2012 04:00:00*1.54425*1.54388*1.54458*1.54383
09/13/2012 04:05:00*1.54388*1.54388*1.54424*1.54379
09/13/2012 04:10:00*1.54388*1.54373*1.54418*1.54357
09/13/2012 04:15:00*1.54373*1.54439*1.54447*1.54366
09/13/2012 04:20:00*1.54439*1.54388*1.54439*1.54385
09/13/2012 04:25:00*1.54388*1.54392*1.54427*1.54345
09/13/2012 04:30:00*1.54392*1.54348*1.54401*1.54332
09/13/2012 04:35:00*1.54348*1.54291*1.54368*1.54291
09/13/2012 04:40:00*1.54291*1.54278*1.54308*1.54262
09/13/2012 04:45:00*1.54278*1.54289*1.54311*1.54273
09/13/2012 04:50:00*1.54289*1.54324*1.5435*1.54289
09/13/2012 04:55:00*1.54324*1.5431*1.54326*1.54259
09/13/2012 05:00:00*1.5431*1.5435*1.54361*1.54295
09/13/2012 05:05:00*1.5435*1.543*1.54366*1.5429
09/13/2012 05:10:00*1.543*1.54318*1.54331*1.54272
09/13/2012 05:15:00*1.54318*1.54331*1.54349*1.54307
09/13/2012 05:20:00*1.54331*1.54368*1.54378*1.54322
09/13/2012 05:25:00*1.54368*1.54412*1.54419*1.54368
09/13/2012 05:30:00*1.54412*1.5444*1.5444*1.54409
09/13/2012 05:35:00*1.5444*1.54427*1.54451*1.54413
09/13/2012 05:40:00*1.54427*1.54423*1.54459*1.54409
09/13/2012 05:45:00*1.54423*1.54409*1.5443*1.54409
09/13/2012 05:50:00*1.54409*1.54417*1.54432*1.54357
09/13/2012 05:55:00*1.54417*1.54404*1.54434*1.54402
09/13/2012 06:00:00*1.54404*1.54458*1.54471*1.544
09/13/2012 06:05:00*1.54458*1.54438*1.54468*1.54415
09/13/2012 06:10:00*1.54438*1.54438*1.54455*1.54419
09/13/2012 06:15:00*1.54438*1.54458*1.54461*1.5441
09/13/2012 06:20:00*1.54458*1.54428*1.54498*1.54428
09/13/2012 06:25:00*1.54428*1.54417*1.54441*1.54398
09/13/2012 06:30:00*1.54417*1.54403*1.54439*1.54395
09/13/2012 06:35:00*1.54403*1.54388*1.54406*1.54368
09/13/2012 06:40:00*1.54388*1.54374*1.54402*1.5436
09/13/2012 06:45:00*1.54374*1.54368*1.54378*1.5435
09/13/2012 06:50:00*1.54368*1.54349*1.54384*1.54336
09/13/2012 06:55:00*1.54349*1.54314*1.54359*1.54305
09/13/2012 07:00:00*1.54314*1.54332*1.5435*1.54268
09/13/2012 07:05:00*1.54332*1.54325*1.54335*1.54276
09/13/2012 07:10:00*1.54325*1.54333*1.54333*1.54285
09/13/2012 07:15:00*1.54333*1.54304*1.54348*1.54304
09/13/2012 07:20:00*1.54304*1.54259*1.5431*1.54245
09/13/2012 07:25:00*1.54259*1.54195*1.54262*1.54165
09/13/2012 07:30:00*1.54195*1.54201*1.54202*1.54173
09/13/2012 07:35:00*1.54201*1.542*1.54215*1.5419
09/13/2012 07:40:00*1.542*1.54228*1.54232*1.542
09/13/2012 07:45:00*1.54228*1.54209*1.54238*1.54198
09/13/2012 07:50:00*1.54209*1.54177*1.54221*1.54169
09/13/2012 07:55:00*1.54177*1.5415*1.54199*1.54135
09/13/2012 08:00:00*1.5415*1.5414*1.54156*1.54124
09/13/2012 08:05:00*1.5414*1.54128*1.54172*1.54122
09/13/2012 08:10:00*1.54128*1.54161*1.54178*1.5411
09/13/2012 08:15:00*1.54161*1.5415*1.54198*1.54148
09/13/2012 08:20:00*1.5415*1.54167*1.54193*1.54144
09/13/2012 08:25:00*1.54167*1.54063*1.54184*1.54055
09/13/2012 08:30:00*1.54063*1.54023*1.54071*1.54021
09/13/2012 08:35:00*1.54023*1.54098*1.54098*1.54004
09/13/2012 08:40:00*1.54098*1.54104*1.54134*1.54077
09/13/2012 08:45:00*1.54104*1.54025*1.54104*1.54015
09/13/2012 08:50:00*1.54025*1.54065*1.54076*1.54013
09/13/2012 08:55:00*1.54065*1.54027*1.54084*1.54009
09/13/2012 09:00:00*1.54027*1.54018*1.54032*1.53971
09/13/2012 09:05:00*1.54018*1.54095*1.54113*1.54009
09/13/2012 09:10:00*1.54095*1.54112*1.54148*1.54091
09/13/2012 09:15:00*1.54112*1.54047*1.54112*1.54035
09/13/2012 09:20:00*1.54047*1.54058*1.54076*1.54036
09/13/2012 09:25:00*1.54058*1.54026*1.54069*1.54026
09/13/2012 09:30:00*1.54026*1.54063*1.54066*1.54018
09/13/2012 09:35:00*1.54063*1.54118*1.5412*1.54057
09/13/2012 09:40:00*1.54118*1.5413*1.54175*1.54108
09/13/2012 09:45:00*1.5413*1.54159*1.54162*1.54121
09/13/2012 09:50:00*1.54159*1.54123*1.54171*1.54103
09/13/2012 09:55:00*1.54123*1.54167*1.54202*1.54113
09/13/2012 10:00:00*1.54167*1.54171*1.54188*1.54139
09/13/2012 10:05:00*1.54171*1.54149*1.54185*1.541
09/13/2012 10:10:00*1.54149*1.54131*1.54161*1.5411
09/13/2012 10:15:00*1.54131*1.54131*1.54137*1.54104
09/13/2012 10:20:00*1.54131*1.54115*1.54139*1.541
09/13/2012 10:25:00*1.54115*1.54123*1.54135*1.54047
09/13/2012 10:30:00*1.54123*1.54133*1.54133*1.54098
09/13/2012 10:35:00*1.54133*1.54172*1.54189*1.54099
09/13/2012 10:40:00*1.54172*1.54189*1.54198*1.54158
09/13/2012 10:45:00*1.54189*1.54136*1.54189*1.54126
09/13/2012 10:50:00*1.54136*1.54168*1.5419*1.54114
09/13/2012 10:55:00*1.54168*1.54158*1.54188*1.5413
09/13/2012 11:00:00*1.54158*1.54239*1.54239*1.54141
09/13/2012 11:05:00*1.54239*1.54216*1.54268*1.54184
09/13/2012 11:10:00*1.54216*1.54199*1.54278*1.54199
09/13/2012 11:15:00*1.54199*1.54178*1.54211*1.54173
09/13/2012 11:20:00*1.54178*1.54179*1.54208*1.54169
09/13/2012 11:25:00*1.54179*1.54172*1.54183*1.54151
09/13/2012 11:30:00*1.54172*1.54171*1.54201*1.54168
09/13/2012 11:35:00*1.54171*1.54197*1.5421*1.54169
09/13/2012 11:40:00*1.54197*1.54218*1.54238*1.5419
09/13/2012 11:45:00*1.54218*1.54229*1.54234*1.54189
09/13/2012 11:50:00*1.54229*1.54245*1.54258*1.54225
09/13/2012 11:55:00*1.54245*1.54287*1.54296*1.54238
09/13/2012 12:00:00*1.54287*1.54304*1.54328*1.5428
09/13/2012 12:05:00*1.54304*1.54204*1.54308*1.54196
09/13/2012 12:10:00*1.54204*1.54188*1.54221*1.54175
09/13/2012 12:15:00*1.54188*1.54192*1.54198*1.54139
09/13/2012 12:20:00*1.54192*1.54073*1.54209*1.5407
09/13/2012 12:25:00*1.54073*1.54065*1.54084*1.54007
09/13/2012 12:30:00*1.54065*1.53932*1.54126*1.53897
09/13/2012 12:35:00*1.53932*1.5384*1.54367*1.53558
09/13/2012 12:40:00*1.5384*1.53994*1.54355*1.5384
09/13/2012 12:45:00*1.53994*1.5384*1.54042*1.53649
09/13/2012 12:50:00*1.5384*1.53833*1.53938*1.53747
09/13/2012 12:55:00*1.53833*1.54048*1.54098*1.53795
09/13/2012 13:00:00*1.54048*1.5387*1.54051*1.53802
09/13/2012 13:05:00*1.5387*1.53586*1.53881*1.53564
09/13/2012 13:10:00*1.53586*1.53569*1.53638*1.53429
09/13/2012 13:15:00*1.53569*1.53538*1.53648*1.53492
09/13/2012 13:20:00*1.53538*1.53405*1.53612*1.53309
09/13/2012 13:25:00*1.53405*1.5336*1.5346*1.53345
09/13/2012 13:30:00*1.5336*1.53224*1.53362*1.53197
09/13/2012 13:35:00*1.53224*1.53178*1.53299*1.53157
09/13/2012 13:40:00*1.53178*1.53238*1.53298*1.53178
09/13/2012 13:45:00*1.53238*1.53139*1.53259*1.53139
09/13/2012 13:50:00*1.53139*1.53128*1.53168*1.53088
09/13/2012 13:55:00*1.53128*1.53182*1.53207*1.53104
09/13/2012 14:00:00*1.53182*1.53136*1.53207*1.5312
09/13/2012 14:05:00*1.53136*1.53148*1.53229*1.53088
09/13/2012 14:10:00*1.53148*1.53201*1.53233*1.53118
09/13/2012 14:15:00*1.53201*1.53138*1.53209*1.53042
09/13/2012 14:20:00*1.53138*1.53119*1.53181*1.53076
09/13/2012 14:25:00*1.53119*1.5306*1.53139*1.53058
09/13/2012 14:30:00*1.5306*1.53048*1.5313*1.52916
09/13/2012 14:35:00*1.53048*1.53193*1.53208*1.53021
09/13/2012 14:40:00*1.53193*1.53184*1.5324*1.53099
09/13/2012 14:45:00*1.53184*1.532*1.53284*1.53166
09/13/2012 14:50:00*1.532*1.53219*1.53284*1.53174
09/13/2012 14:55:00*1.53219*1.532*1.53274*1.53195
09/13/2012 15:00:00*1.532*1.5316*1.5326*1.53132
09/13/2012 15:05:00*1.5316*1.53182*1.53219*1.5316
09/13/2012 15:10:00*1.53182*1.53162*1.53204*1.53136
09/13/2012 15:15:00*1.53162*1.53113*1.53175*1.53059
09/13/2012 15:20:00*1.53113*1.532*1.53209*1.531
09/13/2012 15:25:00*1.532*1.53171*1.53229*1.53113
09/13/2012 15:30:00*1.53171*1.53189*1.53208*1.53158
09/13/2012 15:35:00*1.53189*1.53178*1.53219*1.53157
09/13/2012 15:40:00*1.53178*1.53148*1.53192*1.53126
09/13/2012 15:45:00*1.53148*1.53194*1.53198*1.53111
09/13/2012 15:50:00*1.53194*1.53178*1.53208*1.53158
09/13/2012 15:55:00*1.53178*1.53198*1.53228*1.53173
09/13/2012 16:00:00*1.53198*1.53181*1.53238*1.53181
09/13/2012 16:05:00*1.53181*1.53191*1.53248*1.53164
09/13/2012 16:10:00*1.53191*1.53178*1.53195*1.53171
09/13/2012 16:15:00*1.53178*1.53216*1.53229*1.53173
09/13/2012 16:20:00*1.53216*1.53208*1.53218*1.53176
09/13/2012 16:25:00*1.53208*1.53218*1.53225*1.53208
09/13/2012 16:30:00*1.53218*1.53207*1.53226*1.53184
09/13/2012 16:35:00*1.53207*1.53171*1.53208*1.53164
09/13/2012 16:40:00*1.53171*1.53151*1.5321*1.53142
09/13/2012 16:45:00*1.53151*1.53162*1.53184*1.53151
09/13/2012 16:50:00*1.53162*1.53119*1.53176*1.53115
09/13/2012 16:55:00*1.53119*1.53135*1.53169*1.53119
09/13/2012 17:00:00*1.53135*1.53171*1.53192*1.53127
