09/11/2012 17:05:00*1.53986*1.53997*1.54001*1.53971
09/11/2012 17:10:00*1.53997*1.54018*1.54025*1.53988
09/11/2012 17:15:00*1.54018*1.5402*1.54053*1.54013
09/11/2012 17:20:00*1.5402*1.54023*1.5403*1.53958
09/11/2012 17:25:00*1.54023*1.54068*1.54068*1.54009
09/11/2012 17:30:00*1.54068*1.54059*1.54073*1.54042
09/11/2012 17:35:00*1.54059*1.54053*1.54086*1.54018
09/11/2012 17:40:00*1.54053*1.54052*1.54068*1.54045
09/11/2012 17:45:00*1.54052*1.54054*1.5406*1.54038
09/11/2012 17:50:00*1.54054*1.54041*1.54057*1.54041
09/11/2012 17:55:00*1.54041*1.54049*1.54049*1.5404
09/11/2012 18:00:00*1.54049*1.54055*1.54058*1.54038
09/11/2012 18:05:00*1.54055*1.54031*1.54055*1.54022
09/11/2012 18:10:00*1.54031*1.54018*1.54038*1.54008
09/11/2012 18:15:00*1.54018*1.54002*1.54021*1.53998
09/11/2012 18:20:00*1.54002*1.54018*1.54018*1.53998
09/11/2012 18:25:00*1.54018*1.54015*1.54028*1.54008
09/11/2012 18:30:00*1.54015*1.54058*1.54058*1.54011
09/11/2012 18:35:00*1.54058*1.54068*1.54078*1.54048
09/11/2012 18:40:00*1.54068*1.54011*1.54068*1.54008
09/11/2012 18:45:00*1.54011*1.53998*1.54018*1.53988
09/11/2012 18:50:00*1.53998*1.53998*1.54008*1.53998
09/11/2012 18:55:00*1.53998*1.5401*1.54018*1.53958
09/11/2012 19:00:00*1.5401*1.54008*1.54028*1.53979
09/11/2012 19:05:00*1.54008*1.54028*1.54038*1.53993
09/11/2012 19:10:00*1.54028*1.54022*1.54028*1.54018
09/11/2012 19:15:00*1.54022*1.54058*1.54058*1.5402
09/11/2012 19:20:00*1.54058*1.54078*1.54079*1.54045
09/11/2012 19:25:00*1.54078*1.54057*1.54078*1.54028
09/11/2012 19:30:00*1.54057*1.54023*1.54057*1.54013
09/11/2012 19:35:00*1.54023*1.5403*1.54039*1.5402
09/11/2012 19:40:00*1.5403*1.54039*1.54039*1.54022
09/11/2012 19:45:00*1.54039*1.54051*1.54059*1.54032
09/11/2012 19:50:00*1.54051*1.54071*1.54088*1.54049
09/11/2012 19:55:00*1.54071*1.54088*1.54091*1.54059
09/11/2012 20:00:00*1.54088*1.5411*1.54111*1.54058
09/11/2012 20:05:00*1.5411*1.54028*1.54111*1.54021
09/11/2012 20:10:00*1.54028*1.54018*1.54038*1.53996
09/11/2012 20:15:00*1.54018*1.54003*1.54031*1.54001
09/11/2012 20:20:00*1.54003*1.53992*1.54018*1.53981
09/11/2012 20:25:00*1.53992*1.53978*1.53998*1.53956
09/11/2012 20:30:00*1.53978*1.53978*1.53989*1.5396
09/11/2012 20:35:00*1.53978*1.53838*1.53978*1.53838
09/11/2012 20:40:00*1.53838*1.53812*1.53848*1.53788
09/11/2012 20:45:00*1.53812*1.53797*1.53827*1.53794
09/11/2012 20:50:00*1.53797*1.53782*1.53808*1.53737
09/11/2012 20:55:00*1.53782*1.53798*1.53798*1.53722
09/11/2012 21:00:00*1.53798*1.53881*1.53888*1.53792
09/11/2012 21:05:00*1.53881*1.53848*1.53888*1.53814
09/11/2012 21:10:00*1.53848*1.53818*1.53871*1.53803
09/11/2012 21:15:00*1.53818*1.53778*1.53819*1.53777
09/11/2012 21:20:00*1.53778*1.53822*1.53838*1.53758
09/11/2012 21:25:00*1.53822*1.53802*1.5383*1.53794
09/11/2012 21:30:00*1.53802*1.53868*1.53879*1.53802
09/11/2012 21:35:00*1.53868*1.53828*1.53888*1.53818
09/11/2012 21:40:00*1.53828*1.53828*1.53858*1.53808
09/11/2012 21:45:00*1.53828*1.53779*1.53848*1.53775
09/11/2012 21:50:00*1.53779*1.53668*1.53788*1.53656
09/11/2012 21:55:00*1.53668*1.53619*1.53688*1.53578
09/11/2012 22:00:00*1.53619*1.53633*1.53648*1.53601
09/11/2012 22:05:00*1.53633*1.53589*1.53648*1.53589
09/11/2012 22:10:00*1.53589*1.53528*1.53589*1.53492
09/11/2012 22:15:00*1.53528*1.53489*1.53538*1.53448
09/11/2012 22:20:00*1.53489*1.53509*1.53538*1.53478
09/11/2012 22:25:00*1.53509*1.53558*1.53563*1.53498
09/11/2012 22:30:00*1.53558*1.53508*1.53559*1.53507
09/11/2012 22:35:00*1.53508*1.53514*1.53528*1.5349
09/11/2012 22:40:00*1.53514*1.53508*1.53516*1.53488
09/11/2012 22:45:00*1.53508*1.5351*1.53518*1.53488
09/11/2012 22:50:00*1.5351*1.53538*1.53548*1.53508
09/11/2012 22:55:00*1.53538*1.53558*1.53578*1.53534
09/11/2012 23:00:00*1.53558*1.53568*1.53568*1.53546
09/11/2012 23:05:00*1.53568*1.53454*1.53568*1.53443
09/11/2012 23:10:00*1.53454*1.53469*1.5349*1.53452
09/11/2012 23:15:00*1.53469*1.53418*1.53469*1.53405
09/11/2012 23:20:00*1.53418*1.53438*1.53441*1.53411
09/11/2012 23:25:00*1.53438*1.53509*1.53509*1.53438
09/11/2012 23:30:00*1.53509*1.53529*1.53551*1.53509
09/11/2012 23:35:00*1.53529*1.53503*1.53529*1.53495
09/11/2012 23:40:00*1.53503*1.53518*1.53518*1.5348
09/11/2012 23:45:00*1.53518*1.53548*1.53548*1.53499
09/11/2012 23:50:00*1.53548*1.53512*1.53548*1.53508
09/11/2012 23:55:00*1.53512*1.53579*1.53589*1.53512
09/12/2012 00:00:00*1.53579*1.53578*1.53588*1.53571
09/12/2012 00:05:00*1.53578*1.53569*1.53588*1.53557
09/12/2012 00:10:00*1.53569*1.53558*1.53588*1.53548
09/12/2012 00:15:00*1.53558*1.53548*1.53579*1.53545
09/12/2012 00:20:00*1.53548*1.53548*1.53548*1.53539
09/12/2012 00:25:00*1.53548*1.53544*1.53548*1.53532
09/12/2012 00:30:00*1.53544*1.53497*1.53544*1.53478
09/12/2012 00:35:00*1.53497*1.5346*1.53508*1.53448
09/12/2012 00:40:00*1.5346*1.53342*1.53468*1.53338
09/12/2012 00:45:00*1.53342*1.53347*1.53378*1.53305
09/12/2012 00:50:00*1.53347*1.53348*1.53388*1.53334
09/12/2012 00:55:00*1.53348*1.53367*1.53384*1.53346
09/12/2012 01:00:00*1.53367*1.53353*1.53379*1.53323
09/12/2012 01:05:00*1.53353*1.53341*1.53388*1.5334
09/12/2012 01:10:00*1.53341*1.53344*1.53357*1.5333
09/12/2012 01:15:00*1.53344*1.53356*1.53364*1.53336
09/12/2012 01:20:00*1.53356*1.53371*1.53383*1.53355
09/12/2012 01:25:00*1.53371*1.53372*1.53388*1.53367
09/12/2012 01:30:00*1.53372*1.53369*1.53378*1.53352
09/12/2012 01:35:00*1.53369*1.53401*1.53422*1.53365
09/12/2012 01:40:00*1.53401*1.53434*1.53438*1.53394
09/12/2012 01:45:00*1.53434*1.53435*1.53451*1.53405
09/12/2012 01:50:00*1.53435*1.53443*1.53458*1.53408
09/12/2012 01:55:00*1.53443*1.53471*1.53478*1.53439
09/12/2012 02:00:00*1.53471*1.53479*1.53479*1.53457
09/12/2012 02:05:00*1.53479*1.53478*1.53509*1.53441
09/12/2012 02:10:00*1.53478*1.53442*1.53508*1.53435
09/12/2012 02:15:00*1.53442*1.53403*1.53472*1.534
09/12/2012 02:20:00*1.53403*1.53415*1.53444*1.53401
09/12/2012 02:25:00*1.53415*1.53397*1.53424*1.53359
09/12/2012 02:30:00*1.53397*1.53425*1.53431*1.53368
09/12/2012 02:35:00*1.53425*1.53448*1.53449*1.53408
09/12/2012 02:40:00*1.53448*1.53463*1.53479*1.53439
09/12/2012 02:45:00*1.53463*1.53518*1.53524*1.53452
09/12/2012 02:50:00*1.53518*1.53539*1.53568*1.53489
09/12/2012 02:55:00*1.53539*1.5358*1.53598*1.53514
09/12/2012 03:00:00*1.5358*1.53602*1.53628*1.53578
09/12/2012 03:05:00*1.53602*1.53623*1.5365*1.53599
09/12/2012 03:10:00*1.53623*1.53632*1.53634*1.53566
09/12/2012 03:15:00*1.53632*1.537*1.53723*1.53626
09/12/2012 03:20:00*1.537*1.53722*1.53794*1.53683
09/12/2012 03:25:00*1.53722*1.53777*1.5378*1.53671
09/12/2012 03:30:00*1.53777*1.53754*1.53788*1.53721
09/12/2012 03:35:00*1.53754*1.53798*1.53798*1.53723
09/12/2012 03:40:00*1.53798*1.53728*1.53808*1.53708
09/12/2012 03:45:00*1.53728*1.53718*1.53764*1.53694
09/12/2012 03:50:00*1.53718*1.53734*1.53772*1.53696
09/12/2012 03:55:00*1.53734*1.53666*1.53749*1.53659
09/12/2012 04:00:00*1.53666*1.53678*1.5375*1.53654
09/12/2012 04:05:00*1.53678*1.53662*1.53701*1.53569
09/12/2012 04:10:00*1.53662*1.53734*1.53841*1.53604
09/12/2012 04:15:00*1.53734*1.53698*1.53814*1.53659
09/12/2012 04:20:00*1.53698*1.53637*1.53824*1.53561
09/12/2012 04:25:00*1.53637*1.53597*1.53661*1.53488
09/12/2012 04:30:00*1.53597*1.53672*1.53707*1.53595
09/12/2012 04:35:00*1.53672*1.53642*1.53708*1.5347
09/12/2012 04:40:00*1.53642*1.53574*1.53651*1.53507
09/12/2012 04:45:00*1.53574*1.536*1.53657*1.53546
09/12/2012 04:50:00*1.536*1.53535*1.53616*1.53511
09/12/2012 04:55:00*1.53535*1.5362*1.53628*1.53522
09/12/2012 05:00:00*1.5362*1.53614*1.53658*1.5353
09/12/2012 05:05:00*1.53614*1.53562*1.53638*1.53527
09/12/2012 05:10:00*1.53562*1.53518*1.53617*1.53489
09/12/2012 05:15:00*1.53518*1.53509*1.53537*1.53477
09/12/2012 05:20:00*1.53509*1.5347*1.53536*1.53451
09/12/2012 05:25:00*1.5347*1.53481*1.53499*1.53417
09/12/2012 05:30:00*1.53481*1.53427*1.53493*1.53425
09/12/2012 05:35:00*1.53427*1.53425*1.53492*1.5342
09/12/2012 05:40:00*1.53425*1.53451*1.5347*1.53411
09/12/2012 05:45:00*1.53451*1.53524*1.53542*1.5342
09/12/2012 05:50:00*1.53524*1.53499*1.53533*1.53427
09/12/2012 05:55:00*1.53499*1.53565*1.53574*1.53482
09/12/2012 06:00:00*1.53565*1.53435*1.53565*1.53402
09/12/2012 06:05:00*1.53435*1.53455*1.53488*1.53416
09/12/2012 06:10:00*1.53455*1.53548*1.53585*1.53455
09/12/2012 06:15:00*1.53548*1.53506*1.5355*1.53491
09/12/2012 06:20:00*1.53506*1.53499*1.53558*1.53483
09/12/2012 06:25:00*1.53499*1.53474*1.53519*1.53457
09/12/2012 06:30:00*1.53474*1.53468*1.53508*1.53448
09/12/2012 06:35:00*1.53468*1.53474*1.53518*1.53459
09/12/2012 06:40:00*1.53474*1.53513*1.53526*1.53462
09/12/2012 06:45:00*1.53513*1.53538*1.53575*1.53456
09/12/2012 06:50:00*1.53538*1.53538*1.53578*1.53518
09/12/2012 06:55:00*1.53538*1.53614*1.53624*1.53523
09/12/2012 07:00:00*1.53614*1.53638*1.53661*1.53581
09/12/2012 07:05:00*1.53638*1.53649*1.53681*1.53615
09/12/2012 07:10:00*1.53649*1.53653*1.5366*1.5361
09/12/2012 07:15:00*1.53653*1.53664*1.53719*1.53608
09/12/2012 07:20:00*1.53664*1.53643*1.53711*1.53624
09/12/2012 07:25:00*1.53643*1.53673*1.53688*1.53623
09/12/2012 07:30:00*1.53673*1.53631*1.5368*1.53623
09/12/2012 07:35:00*1.53631*1.53624*1.53654*1.536
09/12/2012 07:40:00*1.53624*1.53613*1.5364*1.53608
09/12/2012 07:45:00*1.53613*1.53741*1.53783*1.53613
09/12/2012 07:50:00*1.53741*1.53679*1.53769*1.53665
09/12/2012 07:55:00*1.53679*1.53658*1.53679*1.53626
09/12/2012 08:00:00*1.53658*1.53694*1.53718*1.53638
09/12/2012 08:05:00*1.53694*1.53739*1.53768*1.53682
09/12/2012 08:10:00*1.53739*1.53701*1.5375*1.53674
09/12/2012 08:15:00*1.53701*1.53632*1.53748*1.53632
09/12/2012 08:20:00*1.53632*1.53689*1.53691*1.53632
09/12/2012 08:25:00*1.53689*1.53597*1.5369*1.53581
09/12/2012 08:30:00*1.53597*1.53574*1.53612*1.53574
09/12/2012 08:35:00*1.53574*1.53588*1.53611*1.53544
09/12/2012 08:40:00*1.53588*1.53593*1.53593*1.53563
09/12/2012 08:45:00*1.53593*1.53601*1.53618*1.53578
09/12/2012 08:50:00*1.53601*1.53688*1.53688*1.53575
09/12/2012 08:55:00*1.53688*1.53733*1.53738*1.53661
09/12/2012 09:00:00*1.53733*1.5372*1.53778*1.53714
09/12/2012 09:05:00*1.5372*1.53799*1.53808*1.53698
09/12/2012 09:10:00*1.53799*1.53722*1.53799*1.53698
09/12/2012 09:15:00*1.53722*1.53738*1.5374*1.53696
09/12/2012 09:20:00*1.53738*1.53702*1.53742*1.53683
09/12/2012 09:25:00*1.53702*1.53628*1.53708*1.53604
09/12/2012 09:30:00*1.53628*1.53568*1.53653*1.53558
09/12/2012 09:35:00*1.53568*1.5364*1.53652*1.53556
09/12/2012 09:40:00*1.5364*1.53699*1.53708*1.53626
09/12/2012 09:45:00*1.53699*1.53743*1.53747*1.53689
09/12/2012 09:50:00*1.53743*1.5376*1.5376*1.53706
09/12/2012 09:55:00*1.5376*1.53778*1.53778*1.5373
09/12/2012 10:00:00*1.53778*1.53754*1.53779*1.53714
09/12/2012 10:05:00*1.53754*1.53805*1.53828*1.53714
09/12/2012 10:10:00*1.53805*1.53821*1.53839*1.53775
09/12/2012 10:15:00*1.53821*1.5384*1.53868*1.53814
09/12/2012 10:20:00*1.5384*1.53864*1.53898*1.53833
09/12/2012 10:25:00*1.53864*1.53868*1.53886*1.53824
09/12/2012 10:30:00*1.53868*1.53914*1.5393*1.53868
09/12/2012 10:35:00*1.53914*1.53969*1.54005*1.53878
09/12/2012 10:40:00*1.53969*1.5393*1.53973*1.53888
09/12/2012 10:45:00*1.5393*1.53963*1.54018*1.53922
09/12/2012 10:50:00*1.53963*1.54032*1.5404*1.53961
09/12/2012 10:55:00*1.54032*1.54008*1.54058*1.53979
09/12/2012 11:00:00*1.54008*1.54079*1.54088*1.53939
09/12/2012 11:05:00*1.54079*1.54018*1.54084*1.54007
09/12/2012 11:10:00*1.54018*1.54008*1.54034*1.53962
09/12/2012 11:15:00*1.54008*1.5402*1.54048*1.53992
09/12/2012 11:20:00*1.5402*1.53984*1.54048*1.53978
09/12/2012 11:25:00*1.53984*1.53978*1.54001*1.53929
09/12/2012 11:30:00*1.53978*1.53999*1.5402*1.53962
09/12/2012 11:35:00*1.53999*1.53983*1.53999*1.53954
09/12/2012 11:40:00*1.53983*1.53984*1.53998*1.53956
09/12/2012 11:45:00*1.53984*1.54005*1.54028*1.53969
09/12/2012 11:50:00*1.54005*1.54066*1.54067*1.54005
09/12/2012 11:55:00*1.54066*1.54092*1.54105*1.54032
09/12/2012 12:00:00*1.54092*1.541*1.54129*1.5408
09/12/2012 12:05:00*1.541*1.54108*1.54138*1.54087
09/12/2012 12:10:00*1.54108*1.54081*1.54109*1.54061
09/12/2012 12:15:00*1.54081*1.54098*1.54108*1.54079
09/12/2012 12:20:00*1.54098*1.54115*1.54138*1.54075
09/12/2012 12:25:00*1.54115*1.54118*1.54138*1.54093
09/12/2012 12:30:00*1.54118*1.54081*1.5412*1.54063
09/12/2012 12:35:00*1.54081*1.54064*1.54091*1.54055
09/12/2012 12:40:00*1.54064*1.54058*1.54068*1.54038
09/12/2012 12:45:00*1.54058*1.5405*1.54069*1.54042
09/12/2012 12:50:00*1.5405*1.54051*1.54062*1.54039
09/12/2012 12:55:00*1.54051*1.54068*1.54098*1.5404
09/12/2012 13:00:00*1.54068*1.54025*1.54068*1.54019
09/12/2012 13:05:00*1.54025*1.54028*1.54068*1.54007
09/12/2012 13:10:00*1.54028*1.54028*1.54032*1.53999
09/12/2012 13:15:00*1.54028*1.54031*1.54049*1.54006
09/12/2012 13:20:00*1.54031*1.5407*1.54075*1.54014
09/12/2012 13:25:00*1.5407*1.54029*1.5407*1.54019
09/12/2012 13:30:00*1.54029*1.54059*1.54068*1.54024
09/12/2012 13:35:00*1.54059*1.54075*1.54084*1.54051
09/12/2012 13:40:00*1.54075*1.54095*1.54119*1.54067
09/12/2012 13:45:00*1.54095*1.54048*1.54099*1.54048
09/12/2012 13:50:00*1.54048*1.54019*1.54058*1.54018
09/12/2012 13:55:00*1.54019*1.54015*1.54033*1.5401
09/12/2012 14:00:00*1.54015*1.54005*1.54029*1.53999
09/12/2012 14:05:00*1.54005*1.53989*1.54022*1.53987
09/12/2012 14:10:00*1.53989*1.53969*1.53997*1.53947
09/12/2012 14:15:00*1.53969*1.53911*1.53971*1.53898
09/12/2012 14:20:00*1.53911*1.53969*1.53978*1.53908
09/12/2012 14:25:00*1.53969*1.53883*1.53979*1.53876
09/12/2012 14:30:00*1.53883*1.53868*1.53893*1.53862
09/12/2012 14:35:00*1.53868*1.53848*1.53878*1.53842
09/12/2012 14:40:00*1.53848*1.53923*1.53927*1.53842
09/12/2012 14:45:00*1.53923*1.53969*1.53969*1.53889
09/12/2012 14:50:00*1.53969*1.53998*1.54009*1.53958
09/12/2012 14:55:00*1.53998*1.53968*1.54028*1.53968
09/12/2012 15:00:00*1.53968*1.53979*1.53992*1.53948
09/12/2012 15:05:00*1.53979*1.5404*1.5404*1.53974
09/12/2012 15:10:00*1.5404*1.5405*1.54054*1.54013
09/12/2012 15:15:00*1.5405*1.54058*1.54093*1.5405
09/12/2012 15:20:00*1.54058*1.54068*1.54072*1.54051
09/12/2012 15:25:00*1.54068*1.54068*1.54101*1.54058
09/12/2012 15:30:00*1.54068*1.54024*1.54074*1.54015
09/12/2012 15:35:00*1.54024*1.54022*1.54032*1.5401
09/12/2012 15:40:00*1.54022*1.54011*1.54038*1.53997
09/12/2012 15:45:00*1.54011*1.53986*1.54018*1.53972
09/12/2012 15:50:00*1.53986*1.54032*1.54038*1.53982
09/12/2012 15:55:00*1.54032*1.53988*1.54052*1.53988
09/12/2012 16:00:00*1.53988*1.53968*1.54008*1.53933
09/12/2012 16:05:00*1.53968*1.5389*1.53968*1.53888
09/12/2012 16:10:00*1.5389*1.53903*1.53919*1.53877
09/12/2012 16:15:00*1.53903*1.53891*1.53908*1.53878
09/12/2012 16:20:00*1.53891*1.53891*1.53898*1.53888
09/12/2012 16:25:00*1.53891*1.53891*1.53891*1.53879
09/12/2012 16:30:00*1.53891*1.53826*1.53891*1.53821
09/12/2012 16:35:00*1.53826*1.53814*1.53846*1.5381
09/12/2012 16:40:00*1.53814*1.53865*1.53865*1.53804
09/12/2012 16:45:00*1.53865*1.53851*1.53903*1.5383
09/12/2012 16:50:00*1.53851*1.53834*1.53912*1.53811
09/12/2012 16:55:00*1.53834*1.53852*1.53852*1.53793
09/12/2012 17:00:00*1.53852*1.5384*1.53871*1.53825
