09/10/2012 17:05:00*1.54677*1.54656*1.54691*1.54653
09/10/2012 17:10:00*1.54656*1.54693*1.54693*1.54656
09/10/2012 17:15:00*1.54693*1.54723*1.54728*1.54685
09/10/2012 17:20:00*1.54723*1.54724*1.54731*1.54714
09/10/2012 17:25:00*1.54724*1.5469*1.54724*1.54653
09/10/2012 17:30:00*1.5469*1.54705*1.54705*1.54669
09/10/2012 17:35:00*1.54705*1.54702*1.54717*1.54687
09/10/2012 17:40:00*1.54702*1.54688*1.54708*1.54688
09/10/2012 17:45:00*1.54688*1.54689*1.54695*1.54677
09/10/2012 17:50:00*1.54689*1.54684*1.54722*1.5467
09/10/2012 17:55:00*1.54684*1.54699*1.5474*1.5465
09/10/2012 18:00:00*1.54699*1.54683*1.54707*1.54673
09/10/2012 18:05:00*1.54683*1.54717*1.54726*1.54666
09/10/2012 18:10:00*1.54717*1.54766*1.54769*1.5471
09/10/2012 18:15:00*1.54766*1.54758*1.5477*1.54745
09/10/2012 18:20:00*1.54758*1.54729*1.54758*1.54723
09/10/2012 18:25:00*1.54729*1.54693*1.54731*1.54688
09/10/2012 18:30:00*1.54693*1.54708*1.54715*1.54688
09/10/2012 18:35:00*1.54708*1.54652*1.54711*1.54638
09/10/2012 18:40:00*1.54652*1.54684*1.54688*1.54652
09/10/2012 18:45:00*1.54684*1.547*1.54707*1.54679
09/10/2012 18:50:00*1.547*1.54664*1.547*1.54647
09/10/2012 18:55:00*1.54664*1.54662*1.5467*1.5465
09/10/2012 19:00:00*1.54662*1.54657*1.54664*1.54653
09/10/2012 19:05:00*1.54657*1.54638*1.54657*1.54625
09/10/2012 19:10:00*1.54638*1.54674*1.54674*1.54625
09/10/2012 19:15:00*1.54674*1.54652*1.54698*1.54649
09/10/2012 19:20:00*1.54652*1.54649*1.54678*1.54627
09/10/2012 19:25:00*1.54649*1.54653*1.54658*1.54631
09/10/2012 19:30:00*1.54653*1.54661*1.54666*1.54636
09/10/2012 19:35:00*1.54661*1.54692*1.54699*1.54658
09/10/2012 19:40:00*1.54692*1.54702*1.54753*1.54689
09/10/2012 19:45:00*1.54702*1.54674*1.54702*1.54661
09/10/2012 19:50:00*1.54674*1.54692*1.54692*1.54667
09/10/2012 19:55:00*1.54692*1.54715*1.5472*1.54692
09/10/2012 20:00:00*1.54715*1.54753*1.5477*1.54709
09/10/2012 20:05:00*1.54753*1.54738*1.54777*1.54738
09/10/2012 20:10:00*1.54738*1.54744*1.54758*1.54718
09/10/2012 20:15:00*1.54744*1.54745*1.54762*1.54729
09/10/2012 20:20:00*1.54745*1.54775*1.54791*1.5473
09/10/2012 20:25:00*1.54775*1.54766*1.54791*1.54766
09/10/2012 20:30:00*1.54766*1.54769*1.5478*1.54759
09/10/2012 20:35:00*1.54769*1.54718*1.54769*1.54713
09/10/2012 20:40:00*1.54718*1.54758*1.5476*1.54687
09/10/2012 20:45:00*1.54758*1.54788*1.54804*1.54747
09/10/2012 20:50:00*1.54788*1.5476*1.54788*1.54744
09/10/2012 20:55:00*1.5476*1.54758*1.54788*1.54752
09/10/2012 21:00:00*1.54758*1.54769*1.54798*1.54738
09/10/2012 21:05:00*1.54769*1.54783*1.54789*1.54758
09/10/2012 21:10:00*1.54783*1.54758*1.54798*1.54747
09/10/2012 21:15:00*1.54758*1.54743*1.54758*1.54714
09/10/2012 21:20:00*1.54743*1.54769*1.5477*1.5474
09/10/2012 21:25:00*1.54769*1.54879*1.54899*1.54769
09/10/2012 21:30:00*1.54879*1.54863*1.54908*1.54858
09/10/2012 21:35:00*1.54863*1.54838*1.54899*1.54829
09/10/2012 21:40:00*1.54838*1.54848*1.54858*1.54828
09/10/2012 21:45:00*1.54848*1.54848*1.5485*1.54831
09/10/2012 21:50:00*1.54848*1.54839*1.54868*1.54834
09/10/2012 21:55:00*1.54839*1.54868*1.5488*1.54839
09/10/2012 22:00:00*1.54868*1.54828*1.54899*1.54819
09/10/2012 22:05:00*1.54828*1.54776*1.54834*1.54745
09/10/2012 22:10:00*1.54776*1.54768*1.54808*1.54756
09/10/2012 22:15:00*1.54768*1.54719*1.5477*1.54683
09/10/2012 22:20:00*1.54719*1.5471*1.54758*1.54678
09/10/2012 22:25:00*1.5471*1.54743*1.54758*1.54699
09/10/2012 22:30:00*1.54743*1.5476*1.54778*1.54741
09/10/2012 22:35:00*1.5476*1.54769*1.54782*1.54754
09/10/2012 22:40:00*1.54769*1.54719*1.54777*1.54709
09/10/2012 22:45:00*1.54719*1.54708*1.54719*1.5467
09/10/2012 22:50:00*1.54708*1.54707*1.54732*1.54684
09/10/2012 22:55:00*1.54707*1.54729*1.54741*1.547
09/10/2012 23:00:00*1.54729*1.54728*1.54751*1.54719
09/10/2012 23:05:00*1.54728*1.54733*1.54752*1.54723
09/10/2012 23:10:00*1.54733*1.54751*1.54768*1.54733
09/10/2012 23:15:00*1.54751*1.54778*1.5479*1.54749
09/10/2012 23:20:00*1.54778*1.54819*1.54828*1.54738
09/10/2012 23:25:00*1.54819*1.54792*1.54868*1.54787
09/10/2012 23:30:00*1.54792*1.54778*1.54798*1.54765
09/10/2012 23:35:00*1.54778*1.54824*1.54829*1.54778
09/10/2012 23:40:00*1.54824*1.54838*1.54839*1.54808
09/10/2012 23:45:00*1.54838*1.54841*1.54879*1.54823
09/10/2012 23:50:00*1.54841*1.54842*1.54858*1.54828
09/10/2012 23:55:00*1.54842*1.54858*1.54858*1.5481
09/11/2012 00:00:00*1.54858*1.54854*1.5486*1.54843
09/11/2012 00:05:00*1.54854*1.54831*1.54868*1.54823
09/11/2012 00:10:00*1.54831*1.54808*1.54839*1.54808
09/11/2012 00:15:00*1.54808*1.54838*1.54838*1.54808
09/11/2012 00:20:00*1.54838*1.54848*1.54848*1.54833
09/11/2012 00:25:00*1.54848*1.54863*1.54866*1.54848
09/11/2012 00:30:00*1.54863*1.54908*1.54908*1.5485
09/11/2012 00:35:00*1.54908*1.5488*1.54909*1.54878
09/11/2012 00:40:00*1.5488*1.54846*1.5488*1.54832
09/11/2012 00:45:00*1.54846*1.54853*1.54858*1.54831
09/11/2012 00:50:00*1.54853*1.54838*1.54854*1.54816
09/11/2012 00:55:00*1.54838*1.5486*1.54863*1.54832
09/11/2012 01:00:00*1.5486*1.54854*1.54878*1.54844
09/11/2012 01:05:00*1.54854*1.54879*1.54889*1.54841
09/11/2012 01:10:00*1.54879*1.54879*1.5491*1.54869
09/11/2012 01:15:00*1.54879*1.54909*1.54919*1.54879
09/11/2012 01:20:00*1.54909*1.54918*1.54918*1.54889
09/11/2012 01:25:00*1.54918*1.54928*1.54942*1.54884
09/11/2012 01:30:00*1.54928*1.54942*1.54944*1.54913
09/11/2012 01:35:00*1.54942*1.54929*1.54948*1.54929
09/11/2012 01:40:00*1.54929*1.54915*1.54939*1.5489
09/11/2012 01:45:00*1.54915*1.54881*1.54916*1.5488
09/11/2012 01:50:00*1.54881*1.54866*1.54898*1.54854
09/11/2012 01:55:00*1.54866*1.54881*1.54888*1.54862
09/11/2012 02:00:00*1.54881*1.54898*1.54915*1.5486
09/11/2012 02:05:00*1.54898*1.54879*1.54902*1.54819
09/11/2012 02:10:00*1.54879*1.54852*1.54888*1.54838
09/11/2012 02:15:00*1.54852*1.54861*1.54879*1.5484
09/11/2012 02:20:00*1.54861*1.54882*1.54909*1.54849
09/11/2012 02:25:00*1.54882*1.54909*1.54909*1.54872
09/11/2012 02:30:00*1.54909*1.54919*1.54991*1.54904
09/11/2012 02:35:00*1.54919*1.54808*1.54968*1.54763
09/11/2012 02:40:00*1.54808*1.54895*1.54909*1.54779
09/11/2012 02:45:00*1.54895*1.54877*1.54928*1.54872
09/11/2012 02:50:00*1.54877*1.54873*1.549*1.54794
09/11/2012 02:55:00*1.54873*1.54789*1.54886*1.54764
09/11/2012 03:00:00*1.54789*1.54815*1.54861*1.54769
09/11/2012 03:05:00*1.54815*1.54833*1.5487*1.54798
09/11/2012 03:10:00*1.54833*1.54741*1.54833*1.54737
09/11/2012 03:15:00*1.54741*1.54797*1.54803*1.54706
09/11/2012 03:20:00*1.54797*1.54761*1.54812*1.54741
09/11/2012 03:25:00*1.54761*1.54749*1.54801*1.54749
09/11/2012 03:30:00*1.54749*1.54759*1.54774*1.54732
09/11/2012 03:35:00*1.54759*1.54737*1.54791*1.54724
09/11/2012 03:40:00*1.54737*1.54706*1.54748*1.54684
09/11/2012 03:45:00*1.54706*1.54757*1.54768*1.54688
09/11/2012 03:50:00*1.54757*1.54698*1.54775*1.54689
09/11/2012 03:55:00*1.54698*1.54649*1.54698*1.54628
09/11/2012 04:00:00*1.54649*1.5464*1.54659*1.54619
09/11/2012 04:05:00*1.5464*1.54688*1.5474*1.54628
09/11/2012 04:10:00*1.54688*1.54649*1.54703*1.54648
09/11/2012 04:15:00*1.54649*1.54668*1.54691*1.5464
09/11/2012 04:20:00*1.54668*1.54679*1.54702*1.54662
09/11/2012 04:25:00*1.54679*1.54626*1.54679*1.54626
09/11/2012 04:30:00*1.54626*1.54571*1.54639*1.54543
09/11/2012 04:35:00*1.54571*1.54559*1.54636*1.54558
09/11/2012 04:40:00*1.54559*1.54555*1.54568*1.5453
09/11/2012 04:45:00*1.54555*1.54592*1.54592*1.54538
09/11/2012 04:50:00*1.54592*1.54571*1.54598*1.54535
09/11/2012 04:55:00*1.54571*1.54447*1.54588*1.54418
09/11/2012 05:00:00*1.54447*1.54395*1.54453*1.54367
09/11/2012 05:05:00*1.54395*1.54373*1.5442*1.54356
09/11/2012 05:10:00*1.54373*1.54378*1.54444*1.54373
09/11/2012 05:15:00*1.54378*1.54333*1.54389*1.54302
09/11/2012 05:20:00*1.54333*1.54328*1.54344*1.54305
09/11/2012 05:25:00*1.54328*1.54237*1.54328*1.54197
09/11/2012 05:30:00*1.54237*1.54254*1.54272*1.54216
09/11/2012 05:35:00*1.54254*1.54244*1.54285*1.54244
09/11/2012 05:40:00*1.54244*1.54356*1.5436*1.54244
09/11/2012 05:45:00*1.54356*1.54388*1.54413*1.54352
09/11/2012 05:50:00*1.54388*1.54397*1.54398*1.54312
09/11/2012 05:55:00*1.54397*1.54356*1.54416*1.54346
09/11/2012 06:00:00*1.54356*1.54368*1.54369*1.54324
09/11/2012 06:05:00*1.54368*1.54402*1.54419*1.54365
09/11/2012 06:10:00*1.54402*1.54435*1.54451*1.54398
09/11/2012 06:15:00*1.54435*1.54438*1.545*1.54425
09/11/2012 06:20:00*1.54438*1.544*1.54438*1.54395
09/11/2012 06:25:00*1.544*1.54399*1.54421*1.54379
09/11/2012 06:30:00*1.54399*1.54391*1.54412*1.54385
09/11/2012 06:35:00*1.54391*1.54409*1.54431*1.54382
09/11/2012 06:40:00*1.54409*1.54441*1.54463*1.54409
09/11/2012 06:45:00*1.54441*1.54383*1.54458*1.54379
09/11/2012 06:50:00*1.54383*1.54398*1.54408*1.54372
09/11/2012 06:55:00*1.54398*1.5442*1.54425*1.54394
09/11/2012 07:00:00*1.5442*1.54475*1.54479*1.54381
09/11/2012 07:05:00*1.54475*1.54399*1.54483*1.54384
09/11/2012 07:10:00*1.54399*1.54385*1.54423*1.54378
09/11/2012 07:15:00*1.54385*1.54363*1.5439*1.5435
09/11/2012 07:20:00*1.54363*1.54367*1.54405*1.54358
09/11/2012 07:25:00*1.54367*1.54269*1.54375*1.54213
09/11/2012 07:30:00*1.54269*1.54241*1.54283*1.54199
09/11/2012 07:35:00*1.54241*1.54194*1.54294*1.54194
09/11/2012 07:40:00*1.54194*1.54149*1.54208*1.54122
09/11/2012 07:45:00*1.54149*1.54109*1.54149*1.54094
09/11/2012 07:50:00*1.54109*1.54157*1.54157*1.54081
09/11/2012 07:55:00*1.54157*1.54112*1.54172*1.54101
09/11/2012 08:00:00*1.54112*1.54108*1.54117*1.54058
09/11/2012 08:05:00*1.54108*1.5416*1.54169*1.54097
09/11/2012 08:10:00*1.5416*1.54124*1.54162*1.54091
09/11/2012 08:15:00*1.54124*1.54179*1.54179*1.54124
09/11/2012 08:20:00*1.54179*1.54178*1.54179*1.54161
09/11/2012 08:25:00*1.54178*1.54209*1.54215*1.5416
09/11/2012 08:30:00*1.54209*1.54199*1.54209*1.54166
09/11/2012 08:35:00*1.54199*1.54143*1.54211*1.5413
09/11/2012 08:40:00*1.54143*1.54185*1.54199*1.54143
09/11/2012 08:45:00*1.54185*1.54207*1.54228*1.54184
09/11/2012 08:50:00*1.54207*1.54185*1.54218*1.54154
09/11/2012 08:55:00*1.54185*1.5407*1.54204*1.54058
09/11/2012 09:00:00*1.5407*1.54048*1.54129*1.54012
09/11/2012 09:05:00*1.54048*1.53963*1.54078*1.53924
09/11/2012 09:10:00*1.53963*1.53973*1.54026*1.53931
09/11/2012 09:15:00*1.53973*1.5401*1.54038*1.53888
09/11/2012 09:20:00*1.5401*1.54008*1.54048*1.5398
09/11/2012 09:25:00*1.54008*1.54007*1.54033*1.5396
09/11/2012 09:30:00*1.54007*1.54018*1.54038*1.53984
09/11/2012 09:35:00*1.54018*1.54001*1.54034*1.53965
09/11/2012 09:40:00*1.54001*1.53915*1.54023*1.53906
09/11/2012 09:45:00*1.53915*1.53932*1.5399*1.53907
09/11/2012 09:50:00*1.53932*1.53851*1.5395*1.53845
09/11/2012 09:55:00*1.53851*1.53778*1.53868*1.53772
09/11/2012 10:00:00*1.53778*1.53748*1.53794*1.53698
09/11/2012 10:05:00*1.53748*1.53838*1.5385*1.53704
09/11/2012 10:10:00*1.53838*1.53908*1.53908*1.53822
09/11/2012 10:15:00*1.53908*1.53842*1.53908*1.5381
09/11/2012 10:20:00*1.53842*1.53828*1.53863*1.53797
09/11/2012 10:25:00*1.53828*1.53834*1.5385*1.53812
09/11/2012 10:30:00*1.53834*1.53846*1.53851*1.53811
09/11/2012 10:35:00*1.53846*1.53854*1.5387*1.53832
09/11/2012 10:40:00*1.53854*1.53896*1.53933*1.5385
09/11/2012 10:45:00*1.53896*1.53826*1.53918*1.53811
09/11/2012 10:50:00*1.53826*1.5394*1.53958*1.53818
09/11/2012 10:55:00*1.5394*1.54019*1.54022*1.53929
09/11/2012 11:00:00*1.54019*1.53985*1.54032*1.53952
09/11/2012 11:05:00*1.53985*1.53984*1.53998*1.53936
09/11/2012 11:10:00*1.53984*1.53953*1.53998*1.53953
09/11/2012 11:15:00*1.53953*1.53908*1.53962*1.53888
09/11/2012 11:20:00*1.53908*1.53951*1.53951*1.53901
09/11/2012 11:25:00*1.53951*1.5392*1.53968*1.53858
09/11/2012 11:30:00*1.5392*1.53856*1.5392*1.53852
09/11/2012 11:35:00*1.53856*1.53898*1.53927*1.53853
09/11/2012 11:40:00*1.53898*1.53902*1.53925*1.53869
09/11/2012 11:45:00*1.53902*1.5393*1.53938*1.5389
09/11/2012 11:50:00*1.5393*1.5389*1.53934*1.53882
09/11/2012 11:55:00*1.5389*1.53901*1.53922*1.53869
09/11/2012 12:00:00*1.53901*1.5389*1.53911*1.53854
09/11/2012 12:05:00*1.5389*1.5388*1.53915*1.53862
09/11/2012 12:10:00*1.5388*1.53902*1.53918*1.5388
09/11/2012 12:15:00*1.53902*1.53938*1.53948*1.539
09/11/2012 12:20:00*1.53938*1.5393*1.53948*1.53923
09/11/2012 12:25:00*1.5393*1.53894*1.53938*1.53879
09/11/2012 12:30:00*1.53894*1.53857*1.53908*1.53857
09/11/2012 12:35:00*1.53857*1.53834*1.53879*1.53831
09/11/2012 12:40:00*1.53834*1.5386*1.53888*1.53824
09/11/2012 12:45:00*1.5386*1.53848*1.53869*1.53844
09/11/2012 12:50:00*1.53848*1.53858*1.53869*1.53848
09/11/2012 12:55:00*1.53858*1.53833*1.53858*1.53824
09/11/2012 13:00:00*1.53833*1.53838*1.53842*1.53804
09/11/2012 13:05:00*1.53838*1.53795*1.53838*1.53792
09/11/2012 13:10:00*1.53795*1.53817*1.53821*1.53788
09/11/2012 13:15:00*1.53817*1.5383*1.53838*1.53806
09/11/2012 13:20:00*1.5383*1.53807*1.53845*1.53792
09/11/2012 13:25:00*1.53807*1.53824*1.53824*1.53793
09/11/2012 13:30:00*1.53824*1.53837*1.53868*1.53823
09/11/2012 13:35:00*1.53837*1.5381*1.53837*1.53768
09/11/2012 13:40:00*1.5381*1.53799*1.53821*1.53794
09/11/2012 13:45:00*1.53799*1.53808*1.53844*1.53796
09/11/2012 13:50:00*1.53808*1.53794*1.5382*1.53775
09/11/2012 13:55:00*1.53794*1.53817*1.53826*1.53779
09/11/2012 14:00:00*1.53817*1.53818*1.53851*1.53812
09/11/2012 14:05:00*1.53818*1.5385*1.5385*1.53791
09/11/2012 14:10:00*1.5385*1.53887*1.53887*1.53839
09/11/2012 14:15:00*1.53887*1.53874*1.53894*1.5385
09/11/2012 14:20:00*1.53874*1.53857*1.53901*1.53835
09/11/2012 14:25:00*1.53857*1.5385*1.53858*1.53838
09/11/2012 14:30:00*1.5385*1.53844*1.53868*1.53834
09/11/2012 14:35:00*1.53844*1.53873*1.53888*1.53838
09/11/2012 14:40:00*1.53873*1.53856*1.53879*1.53818
09/11/2012 14:45:00*1.53856*1.53878*1.53879*1.53849
09/11/2012 14:50:00*1.53878*1.53908*1.5392*1.53873
09/11/2012 14:55:00*1.53908*1.53871*1.53918*1.5384
09/11/2012 15:00:00*1.53871*1.53963*1.53968*1.53855
09/11/2012 15:05:00*1.53963*1.5392*1.53963*1.53884
09/11/2012 15:10:00*1.5392*1.53904*1.53923*1.5387
09/11/2012 15:15:00*1.53904*1.53926*1.53932*1.53897
09/11/2012 15:20:00*1.53926*1.53924*1.53943*1.53916
09/11/2012 15:25:00*1.53924*1.53948*1.53983*1.53924
09/11/2012 15:30:00*1.53948*1.53931*1.53962*1.53929
09/11/2012 15:35:00*1.53931*1.53892*1.53931*1.5387
09/11/2012 15:40:00*1.53892*1.53956*1.53968*1.53892
09/11/2012 15:45:00*1.53956*1.53928*1.54009*1.53923
09/11/2012 15:50:00*1.53928*1.53921*1.53993*1.53918
09/11/2012 15:55:00*1.53921*1.53919*1.53944*1.53919
09/11/2012 16:00:00*1.53919*1.5394*1.5394*1.53902
09/11/2012 16:05:00*1.5394*1.53953*1.53973*1.53934
09/11/2012 16:10:00*1.53953*1.53978*1.53978*1.53936
09/11/2012 16:15:00*1.53978*1.54008*1.54018*1.53966
09/11/2012 16:20:00*1.54008*1.54048*1.54077*1.54004
09/11/2012 16:25:00*1.54048*1.54053*1.54079*1.54036
09/11/2012 16:30:00*1.54053*1.54045*1.54058*1.54014
09/11/2012 16:35:00*1.54045*1.54028*1.54048*1.54028
09/11/2012 16:40:00*1.54028*1.54005*1.54034*1.53998
09/11/2012 16:45:00*1.54005*1.53999*1.54018*1.53986
09/11/2012 16:50:00*1.53999*1.53956*1.54027*1.53956
09/11/2012 16:55:00*1.53956*1.53993*1.53998*1.53954
09/11/2012 17:00:00*1.53993*1.53986*1.54002*1.53972
