09/09/2012 17:05:00*1.54457*1.54331*1.54457*1.54304
09/09/2012 17:10:00*1.54331*1.54338*1.54354*1.54331
09/09/2012 17:15:00*1.54338*1.54352*1.54377*1.54325
09/09/2012 17:20:00*1.54352*1.54377*1.54421*1.54352
09/09/2012 17:25:00*1.54377*1.54361*1.54377*1.54339
09/09/2012 17:30:00*1.54361*1.54399*1.54399*1.54361
09/09/2012 17:35:00*1.54399*1.54421*1.54421*1.54399
09/09/2012 17:40:00*1.54421*1.54483*1.54518*1.54421
09/09/2012 17:45:00*1.54483*1.54511*1.54518*1.54483
09/09/2012 17:50:00*1.54511*1.54471*1.54528*1.54471
09/09/2012 17:55:00*1.54471*1.5445*1.54482*1.54441
09/09/2012 18:00:00*1.5445*1.54448*1.54458*1.54433
09/09/2012 18:05:00*1.54448*1.54273*1.54448*1.54233
09/09/2012 18:10:00*1.54273*1.54328*1.54329*1.54272
09/09/2012 18:15:00*1.54328*1.54318*1.54328*1.54303
09/09/2012 18:20:00*1.54318*1.54277*1.54326*1.54234
09/09/2012 18:25:00*1.54277*1.54245*1.54277*1.54245
09/09/2012 18:30:00*1.54245*1.54217*1.54247*1.54213
09/09/2012 18:35:00*1.54217*1.54272*1.54297*1.54212
09/09/2012 18:40:00*1.54272*1.54328*1.54328*1.54269
09/09/2012 18:45:00*1.54328*1.54378*1.54378*1.54328
09/09/2012 18:50:00*1.54378*1.54409*1.54418*1.54348
09/09/2012 18:55:00*1.54409*1.54438*1.54448*1.54388
09/09/2012 19:00:00*1.54438*1.54418*1.54443*1.54398
09/09/2012 19:05:00*1.54418*1.54418*1.54438*1.54408
09/09/2012 19:10:00*1.54418*1.54346*1.54428*1.54345
09/09/2012 19:15:00*1.54346*1.54335*1.54389*1.54335
09/09/2012 19:20:00*1.54335*1.54395*1.54413*1.54326
09/09/2012 19:25:00*1.54395*1.54438*1.54444*1.54395
09/09/2012 19:30:00*1.54438*1.54438*1.54449*1.54429
09/09/2012 19:35:00*1.54438*1.54409*1.54439*1.54398
09/09/2012 19:40:00*1.54409*1.54379*1.5441*1.54378
09/09/2012 19:45:00*1.54379*1.5438*1.54389*1.54358
09/09/2012 19:50:00*1.5438*1.54428*1.54438*1.54378
09/09/2012 19:55:00*1.54428*1.54463*1.54464*1.54413
09/09/2012 20:00:00*1.54463*1.54466*1.54488*1.54453
09/09/2012 20:05:00*1.54466*1.54438*1.54468*1.54415
09/09/2012 20:10:00*1.54438*1.5443*1.54468*1.54423
09/09/2012 20:15:00*1.5443*1.54455*1.54478*1.5443
09/09/2012 20:20:00*1.54455*1.54455*1.54478*1.54439
09/09/2012 20:25:00*1.54455*1.54458*1.54458*1.54421
09/09/2012 20:30:00*1.54458*1.54431*1.54463*1.54425
09/09/2012 20:35:00*1.54431*1.54419*1.54448*1.544
09/09/2012 20:40:00*1.54419*1.54415*1.54423*1.544
09/09/2012 20:45:00*1.54415*1.54428*1.54449*1.54394
09/09/2012 20:50:00*1.54428*1.5446*1.5447*1.54419
09/09/2012 20:55:00*1.5446*1.54448*1.54471*1.54429
09/09/2012 21:00:00*1.54448*1.54409*1.54459*1.54393
09/09/2012 21:05:00*1.54409*1.54448*1.54468*1.54409
09/09/2012 21:10:00*1.54448*1.5439*1.54448*1.54379
09/09/2012 21:15:00*1.5439*1.5438*1.54401*1.54369
09/09/2012 21:20:00*1.5438*1.54381*1.54408*1.54369
09/09/2012 21:25:00*1.54381*1.54382*1.54399*1.54379
09/09/2012 21:30:00*1.54382*1.54349*1.54398*1.5433
09/09/2012 21:35:00*1.54349*1.5431*1.54373*1.5431
09/09/2012 21:40:00*1.5431*1.54263*1.54331*1.54239
09/09/2012 21:45:00*1.54263*1.543*1.54302*1.54263
09/09/2012 21:50:00*1.543*1.5433*1.54335*1.543
09/09/2012 21:55:00*1.5433*1.54312*1.54339*1.54312
09/09/2012 22:00:00*1.54312*1.54292*1.54315*1.54281
09/09/2012 22:05:00*1.54292*1.54296*1.54314*1.54265
09/09/2012 22:10:00*1.54296*1.54268*1.54306*1.54268
09/09/2012 22:15:00*1.54268*1.5422*1.5427*1.5422
09/09/2012 22:20:00*1.5422*1.54151*1.54223*1.54149
09/09/2012 22:25:00*1.54151*1.54158*1.54163*1.54128
09/09/2012 22:30:00*1.54158*1.54161*1.54185*1.5412
09/09/2012 22:35:00*1.54161*1.54168*1.54188*1.54154
09/09/2012 22:40:00*1.54168*1.54108*1.54168*1.54088
09/09/2012 22:45:00*1.54108*1.54064*1.54108*1.54048
09/09/2012 22:50:00*1.54064*1.54118*1.54119*1.54059
09/09/2012 22:55:00*1.54118*1.54078*1.54158*1.54076
09/09/2012 23:00:00*1.54078*1.54109*1.54109*1.54074
09/09/2012 23:05:00*1.54109*1.54157*1.54183*1.54088
09/09/2012 23:10:00*1.54157*1.54248*1.54248*1.54157
09/09/2012 23:15:00*1.54248*1.54268*1.54273*1.54248
09/09/2012 23:20:00*1.54268*1.54292*1.54311*1.54268
09/09/2012 23:25:00*1.54292*1.54262*1.54298*1.54258
09/09/2012 23:30:00*1.54262*1.54248*1.54269*1.54239
09/09/2012 23:35:00*1.54248*1.5424*1.54258*1.54235
09/09/2012 23:40:00*1.5424*1.54238*1.54251*1.54238
09/09/2012 23:45:00*1.54238*1.54241*1.54248*1.54228
09/09/2012 23:50:00*1.54241*1.54255*1.54274*1.54239
09/09/2012 23:55:00*1.54255*1.54278*1.5429*1.54255
09/10/2012 00:00:00*1.54278*1.54276*1.54288*1.54267
09/10/2012 00:05:00*1.54276*1.54298*1.54309*1.54275
09/10/2012 00:10:00*1.54298*1.54309*1.54329*1.54298
09/10/2012 00:15:00*1.54309*1.54308*1.54328*1.54294
09/10/2012 00:20:00*1.54308*1.54303*1.5432*1.54303
09/10/2012 00:25:00*1.54303*1.54329*1.54332*1.54297
09/10/2012 00:30:00*1.54329*1.54325*1.54338*1.5432
09/10/2012 00:35:00*1.54325*1.54342*1.54342*1.54308
09/10/2012 00:40:00*1.54342*1.54344*1.54348*1.54329
09/10/2012 00:45:00*1.54344*1.54353*1.54365*1.54338
09/10/2012 00:50:00*1.54353*1.5441*1.54432*1.54349
09/10/2012 00:55:00*1.5441*1.54428*1.54428*1.54409
09/10/2012 01:00:00*1.54428*1.54417*1.54448*1.54409
09/10/2012 01:05:00*1.54417*1.5446*1.54478*1.54416
09/10/2012 01:10:00*1.5446*1.5444*1.54514*1.54438
09/10/2012 01:15:00*1.5444*1.54434*1.54463*1.54424
09/10/2012 01:20:00*1.54434*1.54444*1.54455*1.54429
09/10/2012 01:25:00*1.54444*1.54432*1.54445*1.54414
09/10/2012 01:30:00*1.54432*1.54398*1.54438*1.5439
09/10/2012 01:35:00*1.54398*1.54419*1.54433*1.54393
09/10/2012 01:40:00*1.54419*1.54442*1.54467*1.54419
09/10/2012 01:45:00*1.54442*1.54446*1.5446*1.5444
09/10/2012 01:50:00*1.54446*1.5442*1.54453*1.54415
09/10/2012 01:55:00*1.5442*1.54488*1.54488*1.54418
09/10/2012 02:00:00*1.54488*1.54623*1.54628*1.54486
09/10/2012 02:05:00*1.54623*1.54531*1.54623*1.54524
09/10/2012 02:10:00*1.54531*1.54494*1.54544*1.54471
09/10/2012 02:15:00*1.54494*1.54431*1.54495*1.5441
09/10/2012 02:20:00*1.54431*1.5439*1.54441*1.5439
09/10/2012 02:25:00*1.5439*1.54398*1.54409*1.54386
09/10/2012 02:30:00*1.54398*1.54428*1.54428*1.54389
09/10/2012 02:35:00*1.54428*1.54459*1.54508*1.54426
09/10/2012 02:40:00*1.54459*1.54508*1.54518*1.54437
09/10/2012 02:45:00*1.54508*1.54478*1.54518*1.54463
09/10/2012 02:50:00*1.54478*1.54563*1.54563*1.54469
09/10/2012 02:55:00*1.54563*1.54588*1.54604*1.54541
09/10/2012 03:00:00*1.54588*1.54501*1.5459*1.5447
09/10/2012 03:05:00*1.54501*1.54481*1.54549*1.54458
09/10/2012 03:10:00*1.54481*1.54582*1.54601*1.5447
09/10/2012 03:15:00*1.54582*1.54569*1.54615*1.54559
09/10/2012 03:20:00*1.54569*1.54605*1.54617*1.54568
09/10/2012 03:25:00*1.54605*1.54541*1.54623*1.54525
09/10/2012 03:30:00*1.54541*1.54568*1.54598*1.54541
09/10/2012 03:35:00*1.54568*1.54521*1.54588*1.54516
09/10/2012 03:40:00*1.54521*1.54551*1.54569*1.54509
09/10/2012 03:45:00*1.54551*1.54598*1.54601*1.54523
09/10/2012 03:50:00*1.54598*1.54588*1.54621*1.54562
09/10/2012 03:55:00*1.54588*1.54629*1.5464*1.54584
09/10/2012 04:00:00*1.54629*1.54621*1.54639*1.54598
09/10/2012 04:05:00*1.54621*1.54658*1.54678*1.5462
09/10/2012 04:10:00*1.54658*1.54657*1.54669*1.54621
09/10/2012 04:15:00*1.54657*1.54602*1.54668*1.54558
09/10/2012 04:20:00*1.54602*1.54566*1.54604*1.54515
09/10/2012 04:25:00*1.54566*1.54548*1.54567*1.54515
09/10/2012 04:30:00*1.54548*1.54608*1.54633*1.54528
09/10/2012 04:35:00*1.54608*1.5459*1.54629*1.54589
09/10/2012 04:40:00*1.5459*1.54539*1.54591*1.54507
09/10/2012 04:45:00*1.54539*1.54532*1.54567*1.5453
09/10/2012 04:50:00*1.54532*1.54544*1.54561*1.54509
09/10/2012 04:55:00*1.54544*1.54538*1.54576*1.54519
09/10/2012 05:00:00*1.54538*1.54552*1.54568*1.54524
09/10/2012 05:05:00*1.54552*1.54591*1.54604*1.54552
09/10/2012 05:10:00*1.54591*1.54601*1.54618*1.54558
09/10/2012 05:15:00*1.54601*1.54644*1.54668*1.54601
09/10/2012 05:20:00*1.54644*1.54645*1.54654*1.54616
09/10/2012 05:25:00*1.54645*1.54644*1.54652*1.54597
09/10/2012 05:30:00*1.54644*1.54636*1.54659*1.54615
09/10/2012 05:35:00*1.54636*1.54608*1.54638*1.54567
09/10/2012 05:40:00*1.54608*1.54529*1.54639*1.54524
09/10/2012 05:45:00*1.54529*1.54569*1.54592*1.54528
09/10/2012 05:50:00*1.54569*1.54598*1.54619*1.5456
09/10/2012 05:55:00*1.54598*1.54565*1.54609*1.54565
09/10/2012 06:00:00*1.54565*1.54575*1.54588*1.54547
09/10/2012 06:05:00*1.54575*1.54536*1.54592*1.54536
09/10/2012 06:10:00*1.54536*1.54544*1.54547*1.54518
09/10/2012 06:15:00*1.54544*1.54558*1.54578*1.54536
09/10/2012 06:20:00*1.54558*1.54605*1.54622*1.54554
09/10/2012 06:25:00*1.54605*1.54629*1.54638*1.5458
09/10/2012 06:30:00*1.54629*1.54614*1.54668*1.54614
09/10/2012 06:35:00*1.54614*1.54602*1.54621*1.54587
09/10/2012 06:40:00*1.54602*1.54639*1.54652*1.54602
09/10/2012 06:45:00*1.54639*1.54552*1.54641*1.54528
09/10/2012 06:50:00*1.54552*1.54528*1.54559*1.54519
09/10/2012 06:55:00*1.54528*1.54547*1.54601*1.54516
09/10/2012 07:00:00*1.54547*1.54537*1.54548*1.54525
09/10/2012 07:05:00*1.54537*1.54555*1.54558*1.54514
09/10/2012 07:10:00*1.54555*1.54532*1.54568*1.54532
09/10/2012 07:15:00*1.54532*1.54504*1.54532*1.54466
09/10/2012 07:20:00*1.54504*1.54552*1.54554*1.54477
09/10/2012 07:25:00*1.54552*1.54528*1.54552*1.5452
09/10/2012 07:30:00*1.54528*1.5453*1.54543*1.54502
09/10/2012 07:35:00*1.5453*1.54515*1.5453*1.5448
09/10/2012 07:40:00*1.54515*1.54521*1.54547*1.5451
09/10/2012 07:45:00*1.54521*1.54451*1.54523*1.54428
09/10/2012 07:50:00*1.54451*1.54461*1.54484*1.54426
09/10/2012 07:55:00*1.54461*1.54428*1.54461*1.54397
09/10/2012 08:00:00*1.54428*1.54382*1.54432*1.54366
09/10/2012 08:05:00*1.54382*1.5435*1.54397*1.54335
09/10/2012 08:10:00*1.5435*1.54392*1.54404*1.5435
09/10/2012 08:15:00*1.54392*1.54389*1.5441*1.54376
09/10/2012 08:20:00*1.54389*1.54368*1.54429*1.54351
09/10/2012 08:25:00*1.54368*1.54368*1.54408*1.54351
09/10/2012 08:30:00*1.54368*1.5438*1.54388*1.54345
09/10/2012 08:35:00*1.5438*1.54339*1.54408*1.54338
09/10/2012 08:40:00*1.54339*1.54324*1.54361*1.54307
09/10/2012 08:45:00*1.54324*1.54308*1.54368*1.54293
09/10/2012 08:50:00*1.54308*1.54289*1.54319*1.54279
09/10/2012 08:55:00*1.54289*1.54299*1.54311*1.54273
09/10/2012 09:00:00*1.54299*1.54383*1.54399*1.54298
09/10/2012 09:05:00*1.54383*1.54401*1.54417*1.5436
09/10/2012 09:10:00*1.54401*1.54415*1.54432*1.54387
09/10/2012 09:15:00*1.54415*1.54432*1.54449*1.54399
09/10/2012 09:20:00*1.54432*1.54438*1.54472*1.5443
09/10/2012 09:25:00*1.54438*1.54393*1.54454*1.54393
09/10/2012 09:30:00*1.54393*1.54368*1.54398*1.54349
09/10/2012 09:35:00*1.54368*1.54339*1.54398*1.54321
09/10/2012 09:40:00*1.54339*1.54379*1.54379*1.54333
09/10/2012 09:45:00*1.54379*1.54398*1.54436*1.54351
09/10/2012 09:50:00*1.54398*1.54392*1.54402*1.54371
09/10/2012 09:55:00*1.54392*1.54424*1.54434*1.54381
09/10/2012 10:00:00*1.54424*1.54387*1.54451*1.54385
09/10/2012 10:05:00*1.54387*1.54371*1.54389*1.54322
09/10/2012 10:10:00*1.54371*1.54429*1.54438*1.54331
09/10/2012 10:15:00*1.54429*1.54489*1.54518*1.54414
09/10/2012 10:20:00*1.54489*1.54435*1.54491*1.54411
09/10/2012 10:25:00*1.54435*1.54395*1.5447*1.54376
09/10/2012 10:30:00*1.54395*1.54364*1.54428*1.54358
09/10/2012 10:35:00*1.54364*1.5436*1.54379*1.54327
09/10/2012 10:40:00*1.5436*1.54372*1.54378*1.54343
09/10/2012 10:45:00*1.54372*1.54435*1.54439*1.54362
09/10/2012 10:50:00*1.54435*1.54509*1.54523*1.54428
09/10/2012 10:55:00*1.54509*1.54443*1.54523*1.54435
09/10/2012 11:00:00*1.54443*1.54499*1.54499*1.54394
09/10/2012 11:05:00*1.54499*1.54408*1.54527*1.54398
09/10/2012 11:10:00*1.54408*1.54401*1.54436*1.54393
09/10/2012 11:15:00*1.54401*1.5441*1.54431*1.54383
09/10/2012 11:20:00*1.5441*1.544*1.54437*1.54388
09/10/2012 11:25:00*1.544*1.54447*1.54497*1.54398
09/10/2012 11:30:00*1.54447*1.54481*1.54518*1.54445
09/10/2012 11:35:00*1.54481*1.54427*1.54488*1.54422
09/10/2012 11:40:00*1.54427*1.54442*1.54461*1.54417
09/10/2012 11:45:00*1.54442*1.54444*1.54458*1.54437
09/10/2012 11:50:00*1.54444*1.54438*1.54462*1.54434
09/10/2012 11:55:00*1.54438*1.54466*1.54473*1.54433
09/10/2012 12:00:00*1.54466*1.54464*1.54481*1.54456
09/10/2012 12:05:00*1.54464*1.54499*1.54505*1.54451
09/10/2012 12:10:00*1.54499*1.54538*1.54548*1.54493
09/10/2012 12:15:00*1.54538*1.54588*1.54599*1.54531
09/10/2012 12:20:00*1.54588*1.5464*1.54659*1.54582
09/10/2012 12:25:00*1.5464*1.54693*1.54699*1.54638
09/10/2012 12:30:00*1.54693*1.54718*1.54738*1.54693
09/10/2012 12:35:00*1.54718*1.54713*1.5473*1.54702
09/10/2012 12:40:00*1.54713*1.54644*1.54718*1.54634
09/10/2012 12:45:00*1.54644*1.54607*1.54644*1.54578
09/10/2012 12:50:00*1.54607*1.5461*1.54622*1.54588
09/10/2012 12:55:00*1.5461*1.54626*1.54639*1.54593
09/10/2012 13:00:00*1.54626*1.54608*1.54641*1.54598
09/10/2012 13:05:00*1.54608*1.54618*1.54648*1.54599
09/10/2012 13:10:00*1.54618*1.54609*1.54628*1.54594
09/10/2012 13:15:00*1.54609*1.54593*1.54615*1.54587
09/10/2012 13:20:00*1.54593*1.54626*1.54631*1.54582
09/10/2012 13:25:00*1.54626*1.54622*1.54659*1.5462
09/10/2012 13:30:00*1.54622*1.54608*1.54628*1.54601
09/10/2012 13:35:00*1.54608*1.54618*1.54634*1.54588
09/10/2012 13:40:00*1.54618*1.54645*1.54645*1.54608
09/10/2012 13:45:00*1.54645*1.54612*1.54678*1.54612
09/10/2012 13:50:00*1.54612*1.54648*1.54649*1.54609
09/10/2012 13:55:00*1.54648*1.54583*1.54648*1.54583
09/10/2012 14:00:00*1.54583*1.54614*1.54618*1.54579
09/10/2012 14:05:00*1.54614*1.54575*1.54619*1.5456
09/10/2012 14:10:00*1.54575*1.54549*1.54579*1.54535
09/10/2012 14:15:00*1.54549*1.54589*1.54618*1.54528
09/10/2012 14:20:00*1.54589*1.54568*1.54609*1.5455
09/10/2012 14:25:00*1.54568*1.54588*1.54588*1.54539
09/10/2012 14:30:00*1.54588*1.54617*1.5462*1.54578
09/10/2012 14:35:00*1.54617*1.54616*1.54628*1.54606
09/10/2012 14:40:00*1.54616*1.54642*1.54649*1.54609
09/10/2012 14:45:00*1.54642*1.54686*1.54728*1.54642
09/10/2012 14:50:00*1.54686*1.5468*1.54688*1.54637
09/10/2012 14:55:00*1.5468*1.54744*1.5476*1.5468
09/10/2012 15:00:00*1.54744*1.54726*1.5476*1.54701
09/10/2012 15:05:00*1.54726*1.54689*1.54731*1.54679
09/10/2012 15:10:00*1.54689*1.54679*1.54698*1.54658
09/10/2012 15:15:00*1.54679*1.54688*1.54708*1.54672
09/10/2012 15:20:00*1.54688*1.54718*1.54721*1.54677
09/10/2012 15:25:00*1.54718*1.54689*1.54738*1.54659
09/10/2012 15:30:00*1.54689*1.54708*1.54718*1.54689
09/10/2012 15:35:00*1.54708*1.54718*1.54749*1.54691
09/10/2012 15:40:00*1.54718*1.5461*1.54729*1.5461
09/10/2012 15:45:00*1.5461*1.54669*1.54678*1.54605
09/10/2012 15:50:00*1.54669*1.54698*1.54704*1.54658
09/10/2012 15:55:00*1.54698*1.54672*1.5471*1.54667
09/10/2012 16:00:00*1.54672*1.54661*1.54678*1.54622
09/10/2012 16:05:00*1.54661*1.54707*1.54707*1.54644
09/10/2012 16:10:00*1.54707*1.54671*1.54707*1.54668
09/10/2012 16:15:00*1.54671*1.54695*1.54695*1.54659
09/10/2012 16:20:00*1.54695*1.54711*1.54722*1.54691
09/10/2012 16:25:00*1.54711*1.54697*1.54713*1.54694
09/10/2012 16:30:00*1.54697*1.54716*1.54734*1.54691
09/10/2012 16:35:00*1.54716*1.54722*1.54741*1.54713
09/10/2012 16:40:00*1.54722*1.54738*1.54747*1.54717
09/10/2012 16:45:00*1.54738*1.5469*1.54738*1.54688
09/10/2012 16:50:00*1.5469*1.54695*1.54711*1.54687
09/10/2012 16:55:00*1.54695*1.54688*1.54713*1.54688
09/10/2012 17:00:00*1.54688*1.54677*1.54697*1.54676
