09/09/2012 15:35:00*1.54358*1.54458*1.54479*1.54358
09/09/2012 15:40:00*1.54458*1.54468*1.54475*1.54396
09/09/2012 15:45:00*1.54468*1.54562*1.54581*1.54468
09/09/2012 15:50:00*1.54562*1.54527*1.5457*1.54511
09/09/2012 16:25:00*1.54542*1.54478*1.54542*1.54445
09/09/2012 16:30:00*1.54478*1.545*1.54503*1.54447
09/09/2012 16:35:00*1.545*1.54477*1.545*1.54435
09/09/2012 16:40:00*1.54477*1.54475*1.54482*1.54435
09/09/2012 16:45:00*1.54475*1.54424*1.54475*1.54397
09/09/2012 16:50:00*1.54424*1.54423*1.54434*1.54385
09/09/2012 16:55:00*1.54423*1.54425*1.54447*1.54403
09/09/2012 17:00:00*1.54425*1.54457*1.54462*1.54413
