09/06/2012 17:05:00*1.54905*1.54928*1.54952*1.54894
09/06/2012 17:10:00*1.54928*1.54945*1.54963*1.5491
09/06/2012 17:15:00*1.54945*1.54896*1.54998*1.54878
09/06/2012 17:20:00*1.54896*1.54922*1.54922*1.54879
09/06/2012 17:25:00*1.54922*1.54926*1.54933*1.54913
09/06/2012 17:30:00*1.54926*1.54949*1.54961*1.54921
09/06/2012 17:35:00*1.54949*1.54905*1.54957*1.54896
09/06/2012 17:40:00*1.54905*1.54912*1.5493*1.54905
09/06/2012 17:45:00*1.54912*1.54922*1.54924*1.54905
09/06/2012 17:50:00*1.54922*1.54951*1.54956*1.54907
09/06/2012 17:55:00*1.54951*1.5495*1.54967*1.54915
09/06/2012 18:00:00*1.5495*1.54944*1.54957*1.54943
09/06/2012 18:05:00*1.54944*1.54879*1.54982*1.54872
09/06/2012 18:10:00*1.54879*1.54897*1.54897*1.54854
09/06/2012 18:15:00*1.54897*1.54875*1.54899*1.54875
09/06/2012 18:20:00*1.54875*1.54883*1.54914*1.54862
09/06/2012 18:25:00*1.54883*1.54886*1.54911*1.54867
09/06/2012 18:30:00*1.54886*1.54867*1.54886*1.54866
09/06/2012 18:35:00*1.54867*1.54819*1.54874*1.54819
09/06/2012 18:40:00*1.54819*1.54833*1.54837*1.54771
09/06/2012 18:45:00*1.54833*1.54871*1.54873*1.54819
09/06/2012 18:50:00*1.54871*1.54861*1.54874*1.54858
09/06/2012 18:55:00*1.54861*1.54935*1.54938*1.54861
09/06/2012 19:00:00*1.54935*1.54932*1.54935*1.54918
09/06/2012 19:05:00*1.54932*1.54961*1.54963*1.54919
09/06/2012 19:10:00*1.54961*1.54953*1.54968*1.54948
09/06/2012 19:15:00*1.54953*1.54958*1.54978*1.5494
09/06/2012 19:20:00*1.54958*1.54972*1.54979*1.54929
09/06/2012 19:25:00*1.54972*1.5496*1.54979*1.54956
09/06/2012 19:30:00*1.5496*1.54976*1.54978*1.54954
09/06/2012 19:35:00*1.54976*1.5498*1.54986*1.54938
09/06/2012 19:40:00*1.5498*1.54929*1.54988*1.54928
09/06/2012 19:45:00*1.54929*1.54951*1.54954*1.54922
09/06/2012 19:50:00*1.54951*1.5493*1.54958*1.5493
09/06/2012 19:55:00*1.5493*1.54922*1.54941*1.54894
09/06/2012 20:00:00*1.54922*1.54933*1.54935*1.5491
09/06/2012 20:05:00*1.54933*1.54868*1.54937*1.54854
09/06/2012 20:10:00*1.54868*1.54831*1.5488*1.54813
09/06/2012 20:15:00*1.54831*1.54808*1.54849*1.54793
09/06/2012 20:20:00*1.54808*1.54789*1.54818*1.54785
09/06/2012 20:25:00*1.54789*1.54818*1.54865*1.54785
09/06/2012 20:30:00*1.54818*1.54829*1.54855*1.54809
09/06/2012 20:35:00*1.54829*1.54791*1.54859*1.5477
09/06/2012 20:40:00*1.54791*1.54768*1.54808*1.54768
09/06/2012 20:45:00*1.54768*1.54756*1.54771*1.54739
09/06/2012 20:50:00*1.54756*1.54766*1.54798*1.54754
09/06/2012 20:55:00*1.54766*1.54773*1.54781*1.54726
09/06/2012 21:00:00*1.54773*1.54768*1.54808*1.54758
09/06/2012 21:05:00*1.54768*1.54773*1.54784*1.54757
09/06/2012 21:10:00*1.54773*1.54784*1.54793*1.54763
09/06/2012 21:15:00*1.54784*1.54805*1.54805*1.54759
09/06/2012 21:20:00*1.54805*1.54753*1.54811*1.54743
09/06/2012 21:25:00*1.54753*1.54768*1.54802*1.54745
09/06/2012 21:30:00*1.54768*1.54763*1.54778*1.54755
09/06/2012 21:35:00*1.54763*1.54869*1.54878*1.54758
09/06/2012 21:40:00*1.54869*1.54843*1.5494*1.5484
09/06/2012 21:45:00*1.54843*1.54826*1.5486*1.54805
09/06/2012 21:50:00*1.54826*1.54812*1.54856*1.54804
09/06/2012 21:55:00*1.54812*1.54799*1.5482*1.54784
09/06/2012 22:00:00*1.54799*1.54824*1.54839*1.54793
09/06/2012 22:05:00*1.54824*1.54798*1.54825*1.54798
09/06/2012 22:10:00*1.54798*1.54771*1.54809*1.5476
09/06/2012 22:15:00*1.54771*1.54718*1.54772*1.54699
09/06/2012 22:20:00*1.54718*1.54678*1.54728*1.54671
09/06/2012 22:25:00*1.54678*1.54598*1.54688*1.54588
09/06/2012 22:30:00*1.54598*1.5457*1.54667*1.54565
09/06/2012 22:35:00*1.5457*1.54644*1.54646*1.54522
09/06/2012 22:40:00*1.54644*1.54677*1.54738*1.54626
09/06/2012 22:45:00*1.54677*1.54718*1.5472*1.54667
09/06/2012 22:50:00*1.54718*1.54699*1.54718*1.54678
09/06/2012 22:55:00*1.54699*1.54698*1.54708*1.54668
09/06/2012 23:00:00*1.54698*1.54688*1.54698*1.54678
09/06/2012 23:05:00*1.54688*1.54706*1.54706*1.54655
09/06/2012 23:10:00*1.54706*1.54776*1.54808*1.54706
09/06/2012 23:15:00*1.54776*1.54778*1.54782*1.54756
09/06/2012 23:20:00*1.54778*1.54734*1.54778*1.54732
09/06/2012 23:25:00*1.54734*1.54696*1.54734*1.54689
09/06/2012 23:30:00*1.54696*1.5465*1.54701*1.54648
09/06/2012 23:35:00*1.5465*1.54608*1.54658*1.5459
09/06/2012 23:40:00*1.54608*1.54581*1.54608*1.5456
09/06/2012 23:45:00*1.54581*1.54548*1.54581*1.54514
09/06/2012 23:50:00*1.54548*1.54542*1.54559*1.54496
09/06/2012 23:55:00*1.54542*1.54549*1.5456*1.54519
09/07/2012 00:00:00*1.54549*1.54546*1.54557*1.54516
09/07/2012 00:05:00*1.54546*1.54509*1.54561*1.545
09/07/2012 00:10:00*1.54509*1.54548*1.54565*1.54508
09/07/2012 00:15:00*1.54548*1.54525*1.54552*1.54517
09/07/2012 00:20:00*1.54525*1.54498*1.54525*1.54483
09/07/2012 00:25:00*1.54498*1.54463*1.54498*1.54458
09/07/2012 00:30:00*1.54463*1.54489*1.54508*1.54462
09/07/2012 00:35:00*1.54489*1.54442*1.545*1.54415
09/07/2012 00:40:00*1.54442*1.54433*1.54448*1.54403
09/07/2012 00:45:00*1.54433*1.5445*1.54452*1.54391
09/07/2012 00:50:00*1.5445*1.54433*1.54478*1.54428
09/07/2012 00:55:00*1.54433*1.54452*1.54458*1.54414
09/07/2012 01:00:00*1.54452*1.54438*1.54452*1.54412
09/07/2012 01:05:00*1.54438*1.54459*1.54465*1.54419
09/07/2012 01:10:00*1.54459*1.54473*1.54481*1.54456
09/07/2012 01:15:00*1.54473*1.54448*1.54479*1.54437
09/07/2012 01:20:00*1.54448*1.54414*1.54454*1.54405
09/07/2012 01:25:00*1.54414*1.544*1.54428*1.544
09/07/2012 01:30:00*1.544*1.54316*1.54401*1.54264
09/07/2012 01:35:00*1.54316*1.54333*1.54352*1.54294
09/07/2012 01:40:00*1.54333*1.54366*1.54378*1.54314
09/07/2012 01:45:00*1.54366*1.54413*1.54417*1.54355
09/07/2012 01:50:00*1.54413*1.54371*1.54413*1.5437
09/07/2012 01:55:00*1.54371*1.54377*1.54388*1.54358
09/07/2012 02:00:00*1.54377*1.54367*1.54404*1.54366
09/07/2012 02:05:00*1.54367*1.54346*1.54419*1.54334
09/07/2012 02:10:00*1.54346*1.5429*1.5435*1.54288
09/07/2012 02:15:00*1.5429*1.54308*1.54329*1.54285
09/07/2012 02:20:00*1.54308*1.54308*1.54319*1.54288
09/07/2012 02:25:00*1.54308*1.54258*1.54308*1.54234
09/07/2012 02:30:00*1.54258*1.54245*1.54272*1.54229
09/07/2012 02:35:00*1.54245*1.54279*1.54279*1.54213
09/07/2012 02:40:00*1.54279*1.54318*1.54318*1.54277
09/07/2012 02:45:00*1.54318*1.54329*1.54329*1.54306
09/07/2012 02:50:00*1.54329*1.54317*1.5435*1.54313
09/07/2012 02:55:00*1.54317*1.54331*1.54331*1.5429
09/07/2012 03:00:00*1.54331*1.54361*1.54373*1.54323
09/07/2012 03:05:00*1.54361*1.54358*1.54411*1.54328
09/07/2012 03:10:00*1.54358*1.54358*1.54419*1.54336
09/07/2012 03:15:00*1.54358*1.5439*1.54444*1.54309
09/07/2012 03:20:00*1.5439*1.54396*1.54411*1.54365
09/07/2012 03:25:00*1.54396*1.54394*1.54411*1.54358
09/07/2012 03:30:00*1.54394*1.54304*1.54401*1.54244
09/07/2012 03:35:00*1.54304*1.54264*1.5431*1.54251
09/07/2012 03:40:00*1.54264*1.54316*1.544*1.54256
09/07/2012 03:45:00*1.54316*1.54403*1.54439*1.54299
09/07/2012 03:50:00*1.54403*1.5436*1.54415*1.54352
09/07/2012 03:55:00*1.5436*1.54361*1.54388*1.54344
09/07/2012 04:00:00*1.54361*1.54381*1.54398*1.54358
09/07/2012 04:05:00*1.54381*1.5446*1.54464*1.54381
09/07/2012 04:10:00*1.5446*1.54523*1.54523*1.5445
09/07/2012 04:15:00*1.54523*1.54464*1.54549*1.54452
09/07/2012 04:20:00*1.54464*1.54511*1.54538*1.54464
09/07/2012 04:25:00*1.54511*1.5454*1.54563*1.54484
09/07/2012 04:30:00*1.5454*1.54499*1.54572*1.54497
09/07/2012 04:35:00*1.54499*1.54489*1.54574*1.54356
09/07/2012 04:40:00*1.54489*1.54469*1.54506*1.54453
09/07/2012 04:45:00*1.54469*1.54492*1.54493*1.54456
09/07/2012 04:50:00*1.54492*1.54543*1.54544*1.54474
09/07/2012 04:55:00*1.54543*1.54563*1.54563*1.54518
09/07/2012 05:00:00*1.54563*1.54573*1.54628*1.54563
09/07/2012 05:05:00*1.54573*1.54554*1.54583*1.54547
09/07/2012 05:10:00*1.54554*1.54528*1.54578*1.54506
09/07/2012 05:15:00*1.54528*1.54568*1.54588*1.54528
09/07/2012 05:20:00*1.54568*1.54554*1.54609*1.54546
09/07/2012 05:25:00*1.54554*1.54564*1.54579*1.54537
09/07/2012 05:30:00*1.54564*1.54491*1.54576*1.54477
09/07/2012 05:35:00*1.54491*1.54562*1.54562*1.54469
09/07/2012 05:40:00*1.54562*1.54517*1.54572*1.54495
09/07/2012 05:45:00*1.54517*1.54538*1.54584*1.54492
09/07/2012 05:50:00*1.54538*1.54503*1.54539*1.54489
09/07/2012 05:55:00*1.54503*1.54498*1.5451*1.54467
09/07/2012 06:00:00*1.54498*1.54462*1.54563*1.54462
09/07/2012 06:05:00*1.54462*1.54382*1.54462*1.54346
09/07/2012 06:10:00*1.54382*1.54353*1.54396*1.54341
09/07/2012 06:15:00*1.54353*1.54319*1.5437*1.54316
09/07/2012 06:20:00*1.54319*1.54285*1.54334*1.54268
09/07/2012 06:25:00*1.54285*1.54187*1.54332*1.54166
09/07/2012 06:30:00*1.54187*1.54215*1.54228*1.54175
09/07/2012 06:35:00*1.54215*1.54188*1.54218*1.54164
09/07/2012 06:40:00*1.54188*1.54168*1.54238*1.5416
09/07/2012 06:45:00*1.54168*1.54125*1.54177*1.54115
09/07/2012 06:50:00*1.54125*1.54099*1.54137*1.54066
09/07/2012 06:55:00*1.54099*1.5411*1.54124*1.54013
09/07/2012 07:00:00*1.5411*1.54071*1.54111*1.54023
09/07/2012 07:05:00*1.54071*1.54078*1.54092*1.54041
09/07/2012 07:10:00*1.54078*1.5409*1.541*1.54069
09/07/2012 07:15:00*1.5409*1.54007*1.54098*1.54001
09/07/2012 07:20:00*1.54007*1.54051*1.54051*1.53959
09/07/2012 07:25:00*1.54051*1.54032*1.54054*1.53914
09/07/2012 07:30:00*1.54032*1.54008*1.54045*1.53994
09/07/2012 07:35:00*1.54008*1.53901*1.54021*1.53894
09/07/2012 07:40:00*1.53901*1.53982*1.54038*1.53898
09/07/2012 07:45:00*1.53982*1.53963*1.53993*1.53894
09/07/2012 07:50:00*1.53963*1.53889*1.53982*1.53889
09/07/2012 07:55:00*1.53889*1.53899*1.53909*1.53874
09/07/2012 08:00:00*1.53899*1.53842*1.53944*1.53842
09/07/2012 08:05:00*1.53842*1.54002*1.54012*1.53842
09/07/2012 08:10:00*1.54002*1.54057*1.54057*1.53996
09/07/2012 08:15:00*1.54057*1.54081*1.54099*1.54019
09/07/2012 08:20:00*1.54081*1.5408*1.54118*1.54028
09/07/2012 08:25:00*1.5408*1.53962*1.54111*1.5393
09/07/2012 08:30:00*1.53962*1.54044*1.54055*1.53926
09/07/2012 08:35:00*1.54044*1.54075*1.54208*1.53834
09/07/2012 08:40:00*1.54075*1.53893*1.54175*1.53868
09/07/2012 08:45:00*1.53893*1.53917*1.54058*1.53811
09/07/2012 08:50:00*1.53917*1.53938*1.53957*1.53793
09/07/2012 08:55:00*1.53938*1.53899*1.5399*1.53801
09/07/2012 09:00:00*1.53899*1.53957*1.53999*1.53892
09/07/2012 09:05:00*1.53957*1.54095*1.54095*1.53934
09/07/2012 09:10:00*1.54095*1.54146*1.54167*1.54071
09/07/2012 09:15:00*1.54146*1.5416*1.54198*1.54107
09/07/2012 09:20:00*1.5416*1.542*1.54251*1.54137
09/07/2012 09:25:00*1.542*1.5424*1.54259*1.54194
09/07/2012 09:30:00*1.5424*1.54261*1.54335*1.54234
09/07/2012 09:35:00*1.54261*1.54132*1.54319*1.54124
09/07/2012 09:40:00*1.54132*1.54163*1.54206*1.54117
09/07/2012 09:45:00*1.54163*1.54162*1.54182*1.54121
09/07/2012 09:50:00*1.54162*1.54143*1.54197*1.54118
09/07/2012 09:55:00*1.54143*1.542*1.54214*1.54128
09/07/2012 10:00:00*1.542*1.54179*1.54221*1.54174
09/07/2012 10:05:00*1.54179*1.54282*1.54298*1.54162
09/07/2012 10:10:00*1.54282*1.54262*1.54318*1.54228
09/07/2012 10:15:00*1.54262*1.54156*1.54284*1.54128
09/07/2012 10:20:00*1.54156*1.54179*1.54219*1.54146
09/07/2012 10:25:00*1.54179*1.54209*1.54219*1.54166
09/07/2012 10:30:00*1.54209*1.54303*1.54348*1.54203
09/07/2012 10:35:00*1.54303*1.54342*1.5438*1.54286
09/07/2012 10:40:00*1.54342*1.5429*1.54359*1.5426
09/07/2012 10:45:00*1.5429*1.54221*1.54325*1.54187
09/07/2012 10:50:00*1.54221*1.54182*1.54273*1.54152
09/07/2012 10:55:00*1.54182*1.54206*1.54219*1.54133
09/07/2012 11:00:00*1.54206*1.54338*1.54348*1.54174
09/07/2012 11:05:00*1.54338*1.54334*1.54368*1.54307
09/07/2012 11:10:00*1.54334*1.54282*1.54349*1.54252
09/07/2012 11:15:00*1.54282*1.54274*1.54308*1.54235
09/07/2012 11:20:00*1.54274*1.54212*1.54286*1.54212
09/07/2012 11:25:00*1.54212*1.54161*1.54225*1.54143
09/07/2012 11:30:00*1.54161*1.5414*1.54175*1.54127
09/07/2012 11:35:00*1.5414*1.54156*1.54174*1.54113
09/07/2012 11:40:00*1.54156*1.54157*1.54172*1.54135
09/07/2012 11:45:00*1.54157*1.54142*1.54159*1.54102
09/07/2012 11:50:00*1.54142*1.54181*1.54221*1.54141
09/07/2012 11:55:00*1.54181*1.54141*1.54186*1.54093
09/07/2012 12:00:00*1.54141*1.54124*1.54145*1.54103
09/07/2012 12:05:00*1.54124*1.541*1.54158*1.54095
09/07/2012 12:10:00*1.541*1.54041*1.541*1.54026
09/07/2012 12:15:00*1.54041*1.54033*1.54049*1.54008
09/07/2012 12:20:00*1.54033*1.54015*1.54046*1.54014
09/07/2012 12:25:00*1.54015*1.5403*1.5403*1.53972
09/07/2012 12:30:00*1.5403*1.54049*1.54058*1.54018
09/07/2012 12:35:00*1.54049*1.54078*1.5409*1.54018
09/07/2012 12:40:00*1.54078*1.54149*1.54158*1.54078
09/07/2012 12:45:00*1.54149*1.54168*1.54178*1.54139
09/07/2012 12:50:00*1.54168*1.54132*1.54179*1.54118
09/07/2012 12:55:00*1.54132*1.54083*1.5414*1.54083
09/07/2012 13:00:00*1.54083*1.54085*1.54112*1.54069
09/07/2012 13:05:00*1.54085*1.54082*1.54095*1.54055
09/07/2012 13:10:00*1.54082*1.54058*1.54083*1.54046
09/07/2012 13:15:00*1.54058*1.54078*1.54078*1.54021
09/07/2012 13:20:00*1.54078*1.54066*1.54078*1.54052
09/07/2012 13:25:00*1.54066*1.54073*1.54088*1.54039
09/07/2012 13:30:00*1.54073*1.5407*1.54082*1.54057
09/07/2012 13:35:00*1.5407*1.54111*1.54134*1.5407
09/07/2012 13:40:00*1.54111*1.54104*1.5412*1.54097
09/07/2012 13:45:00*1.54104*1.54126*1.54149*1.54098
09/07/2012 13:50:00*1.54126*1.54107*1.54129*1.54078
09/07/2012 13:55:00*1.54107*1.54103*1.54117*1.54066
09/07/2012 14:00:00*1.54103*1.54097*1.54116*1.54072
09/07/2012 14:05:00*1.54097*1.5409*1.54109*1.54068
09/07/2012 14:10:00*1.5409*1.54078*1.54109*1.54056
09/07/2012 14:15:00*1.54078*1.5409*1.54118*1.54068
09/07/2012 14:20:00*1.5409*1.54079*1.5411*1.54073
09/07/2012 14:25:00*1.54079*1.54071*1.54088*1.54059
09/07/2012 14:30:00*1.54071*1.54032*1.54083*1.54028
09/07/2012 14:35:00*1.54032*1.54049*1.54076*1.54023
09/07/2012 14:40:00*1.54049*1.54018*1.54055*1.54017
09/07/2012 14:45:00*1.54018*1.53998*1.54028*1.53984
09/07/2012 14:50:00*1.53998*1.53954*1.54023*1.5395
09/07/2012 14:55:00*1.53954*1.53896*1.53968*1.53889
09/07/2012 15:00:00*1.53896*1.53962*1.53988*1.53844
09/07/2012 15:05:00*1.53962*1.53989*1.54018*1.53957
09/07/2012 15:10:00*1.53989*1.53992*1.54014*1.53918
09/07/2012 15:15:00*1.53992*1.53977*1.54006*1.53976
09/07/2012 15:20:00*1.53977*1.54026*1.54029*1.53977
09/07/2012 15:25:00*1.54026*1.53979*1.54038*1.53956
09/07/2012 15:30:00*1.53979*1.5397*1.54002*1.53969
09/07/2012 15:35:00*1.5397*1.53932*1.5397*1.53921
09/07/2012 15:40:00*1.53932*1.53912*1.53932*1.53899
09/07/2012 15:45:00*1.53912*1.53918*1.53932*1.53889
09/07/2012 15:50:00*1.53918*1.53914*1.53928*1.53895
09/07/2012 15:55:00*1.53914*1.5394*1.5394*1.53908
09/07/2012 16:00:00*1.5394*1.5396*1.53968*1.539
09/07/2012 16:05:00*1.5396*1.53939*1.54004*1.53938
09/07/2012 16:10:00*1.53939*1.53959*1.53963*1.53928
09/07/2012 16:15:00*1.53959*1.53931*1.53959*1.53903
09/07/2012 16:20:00*1.53931*1.53931*1.53975*1.539
09/07/2012 16:25:00*1.53931*1.53928*1.53964*1.53918
09/07/2012 16:30:00*1.53928*1.53947*1.53962*1.53928
09/07/2012 16:35:00*1.53947*1.53918*1.53955*1.53909
09/07/2012 16:40:00*1.53918*1.53957*1.54038*1.53918
09/07/2012 16:45:00*1.53957*1.53968*1.53978*1.53932
09/07/2012 16:50:00*1.53968*1.54016*1.54078*1.53948
09/07/2012 16:55:00*1.54016*1.53997*1.54047*1.53968
09/07/2012 17:00:00*1.53997*1.54059*1.54105*1.53975
