09/05/2012 17:05:00*1.55986*1.55988*1.55989*1.5598
09/05/2012 17:10:00*1.55988*1.55988*1.56014*1.55976
09/05/2012 17:15:00*1.55988*1.56009*1.56009*1.55982
09/05/2012 17:20:00*1.56009*1.55989*1.56015*1.55985
09/05/2012 17:25:00*1.55989*1.56004*1.56004*1.55968
09/05/2012 17:30:00*1.56004*1.56042*1.56058*1.56004
09/05/2012 17:35:00*1.56042*1.56014*1.56047*1.56009
09/05/2012 17:40:00*1.56014*1.56021*1.5603*1.5601
09/05/2012 17:45:00*1.56021*1.56029*1.56037*1.56006
09/05/2012 17:50:00*1.56029*1.56003*1.56029*1.55994
09/05/2012 17:55:00*1.56003*1.55979*1.56004*1.55974
09/05/2012 18:00:00*1.55979*1.55971*1.55998*1.55965
09/05/2012 18:05:00*1.55971*1.55978*1.55993*1.55971
09/05/2012 18:10:00*1.55978*1.55932*1.55981*1.55926
09/05/2012 18:15:00*1.55932*1.55918*1.5595*1.55875
09/05/2012 18:20:00*1.55918*1.55889*1.55928*1.55883
09/05/2012 18:25:00*1.55889*1.55891*1.55912*1.55877
09/05/2012 18:30:00*1.55891*1.55889*1.55915*1.55874
09/05/2012 18:35:00*1.55889*1.55889*1.5592*1.55889
09/05/2012 18:40:00*1.55889*1.55924*1.55924*1.55889
09/05/2012 18:45:00*1.55924*1.55926*1.55942*1.55896
09/05/2012 18:50:00*1.55926*1.55944*1.55955*1.5592
09/05/2012 18:55:00*1.55944*1.56013*1.56034*1.55927
09/05/2012 19:00:00*1.56013*1.56004*1.5602*1.55985
09/05/2012 19:05:00*1.56004*1.56029*1.56048*1.56004
09/05/2012 19:10:00*1.56029*1.55998*1.56029*1.55956
09/05/2012 19:15:00*1.55998*1.55958*1.55998*1.55958
09/05/2012 19:20:00*1.55958*1.55932*1.55958*1.55919
09/05/2012 19:25:00*1.55932*1.55988*1.5602*1.55931
09/05/2012 19:30:00*1.55988*1.56001*1.56009*1.55986
09/05/2012 19:35:00*1.56001*1.55971*1.56008*1.55969
09/05/2012 19:40:00*1.55971*1.55928*1.55978*1.55913
09/05/2012 19:45:00*1.55928*1.5594*1.55944*1.55927
09/05/2012 19:50:00*1.5594*1.55974*1.55979*1.55938
09/05/2012 19:55:00*1.55974*1.56008*1.5601*1.55964
09/05/2012 20:00:00*1.56008*1.56048*1.56048*1.55999
09/05/2012 20:05:00*1.56048*1.56016*1.56049*1.56002
09/05/2012 20:10:00*1.56016*1.56027*1.56048*1.56009
09/05/2012 20:15:00*1.56027*1.56039*1.56063*1.56007
09/05/2012 20:20:00*1.56039*1.55994*1.56051*1.55988
09/05/2012 20:25:00*1.55994*1.56048*1.56048*1.55989
09/05/2012 20:30:00*1.56048*1.56029*1.56049*1.56012
09/05/2012 20:35:00*1.56029*1.5599*1.56038*1.55984
09/05/2012 20:40:00*1.5599*1.56016*1.56028*1.55987
09/05/2012 20:45:00*1.56016*1.56021*1.56038*1.56008
09/05/2012 20:50:00*1.56021*1.56039*1.56068*1.56016
09/05/2012 20:55:00*1.56039*1.56032*1.56039*1.56005
09/05/2012 21:00:00*1.56032*1.56016*1.56047*1.56016
09/05/2012 21:05:00*1.56016*1.55999*1.56048*1.5599
09/05/2012 21:10:00*1.55999*1.56033*1.56038*1.5598
09/05/2012 21:15:00*1.56033*1.56032*1.56041*1.56007
09/05/2012 21:20:00*1.56032*1.56056*1.5609*1.56017
09/05/2012 21:25:00*1.56056*1.56095*1.56103*1.56021
09/05/2012 21:30:00*1.56095*1.5609*1.56095*1.56007
09/05/2012 21:35:00*1.5609*1.55829*1.56292*1.55778
09/05/2012 21:40:00*1.55829*1.55638*1.55865*1.55588
09/05/2012 21:45:00*1.55638*1.55602*1.55689*1.55573
09/05/2012 21:50:00*1.55602*1.55637*1.5566*1.55548
09/05/2012 21:55:00*1.55637*1.55622*1.55668*1.556
09/05/2012 22:00:00*1.55622*1.5563*1.55659*1.55608
09/05/2012 22:05:00*1.5563*1.55571*1.55661*1.55558
09/05/2012 22:10:00*1.55571*1.55584*1.55596*1.55512
09/05/2012 22:15:00*1.55584*1.55538*1.5559*1.55533
09/05/2012 22:20:00*1.55538*1.55569*1.55609*1.55531
09/05/2012 22:25:00*1.55569*1.55615*1.55615*1.5554
09/05/2012 22:30:00*1.55615*1.55633*1.55651*1.55598
09/05/2012 22:35:00*1.55633*1.55638*1.5566*1.55624
09/05/2012 22:40:00*1.55638*1.55629*1.55649*1.55618
09/05/2012 22:45:00*1.55629*1.55645*1.55648*1.55624
09/05/2012 22:50:00*1.55645*1.55671*1.55679*1.5564
09/05/2012 22:55:00*1.55671*1.55608*1.55671*1.55587
09/05/2012 23:00:00*1.55608*1.556*1.55618*1.5559
09/05/2012 23:05:00*1.556*1.55591*1.55608*1.55574
09/05/2012 23:10:00*1.55591*1.55619*1.55642*1.55589
09/05/2012 23:15:00*1.55619*1.55649*1.55649*1.55597
09/05/2012 23:20:00*1.55649*1.55688*1.55688*1.55639
09/05/2012 23:25:00*1.55688*1.55668*1.55698*1.55636
09/05/2012 23:30:00*1.55668*1.55664*1.55678*1.55645
09/05/2012 23:35:00*1.55664*1.55649*1.55664*1.55641
09/05/2012 23:40:00*1.55649*1.55603*1.55649*1.55593
09/05/2012 23:45:00*1.55603*1.55589*1.55618*1.55547
09/05/2012 23:50:00*1.55589*1.55561*1.55619*1.55559
09/05/2012 23:55:00*1.55561*1.55552*1.55573*1.5555
09/06/2012 00:00:00*1.55552*1.55558*1.55561*1.55541
09/06/2012 00:05:00*1.55558*1.55589*1.5561*1.55558
09/06/2012 00:10:00*1.55589*1.55583*1.55599*1.55564
09/06/2012 00:15:00*1.55583*1.55589*1.55591*1.55578
09/06/2012 00:20:00*1.55589*1.55601*1.55604*1.55588
09/06/2012 00:25:00*1.55601*1.55608*1.55618*1.5559
09/06/2012 00:30:00*1.55608*1.55609*1.55623*1.5559
09/06/2012 00:35:00*1.55609*1.5559*1.55618*1.55581
09/06/2012 00:40:00*1.5559*1.5562*1.5562*1.55583
09/06/2012 00:45:00*1.5562*1.55599*1.55621*1.55594
09/06/2012 00:50:00*1.55599*1.55586*1.55604*1.55586
09/06/2012 00:55:00*1.55586*1.55606*1.55612*1.55584
09/06/2012 01:00:00*1.55606*1.5559*1.55609*1.55579
09/06/2012 01:05:00*1.5559*1.55577*1.55598*1.55569
09/06/2012 01:10:00*1.55577*1.55577*1.55598*1.55575
09/06/2012 01:15:00*1.55577*1.55608*1.5563*1.55558
09/06/2012 01:20:00*1.55608*1.55535*1.55608*1.55535
09/06/2012 01:25:00*1.55535*1.55558*1.55559*1.55518
09/06/2012 01:30:00*1.55558*1.55553*1.55568*1.55536
09/06/2012 01:35:00*1.55553*1.55555*1.55563*1.55519
09/06/2012 01:40:00*1.55555*1.55559*1.55578*1.55528
09/06/2012 01:45:00*1.55559*1.55458*1.55559*1.55439
09/06/2012 01:50:00*1.55458*1.55469*1.55489*1.55428
09/06/2012 01:55:00*1.55469*1.55442*1.5549*1.55438
09/06/2012 02:00:00*1.55442*1.55508*1.55513*1.55442
09/06/2012 02:05:00*1.55508*1.55428*1.55508*1.55409
09/06/2012 02:10:00*1.55428*1.5548*1.55482*1.55415
09/06/2012 02:15:00*1.5548*1.55464*1.55491*1.55448
09/06/2012 02:20:00*1.55464*1.55479*1.55501*1.55444
09/06/2012 02:25:00*1.55479*1.55483*1.55503*1.5544
09/06/2012 02:30:00*1.55483*1.55468*1.55498*1.55438
09/06/2012 02:35:00*1.55468*1.55473*1.55494*1.55449
09/06/2012 02:40:00*1.55473*1.55508*1.55518*1.55458
09/06/2012 02:45:00*1.55508*1.5549*1.55528*1.55478
09/06/2012 02:50:00*1.5549*1.55563*1.55568*1.5549
09/06/2012 02:55:00*1.55563*1.55559*1.55569*1.55539
09/06/2012 03:00:00*1.55559*1.55507*1.55562*1.55494
09/06/2012 03:05:00*1.55507*1.55523*1.55538*1.55507
09/06/2012 03:10:00*1.55523*1.55519*1.55561*1.55495
09/06/2012 03:15:00*1.55519*1.55468*1.55539*1.55457
09/06/2012 03:20:00*1.55468*1.55479*1.55525*1.55415
09/06/2012 03:25:00*1.55479*1.55531*1.55543*1.55457
09/06/2012 03:30:00*1.55531*1.55526*1.55558*1.55499
09/06/2012 03:35:00*1.55526*1.55498*1.55555*1.55469
09/06/2012 03:40:00*1.55498*1.55465*1.55522*1.55465
09/06/2012 03:45:00*1.55465*1.55401*1.55502*1.5539
09/06/2012 03:50:00*1.55401*1.55385*1.55428*1.55366
09/06/2012 03:55:00*1.55385*1.55388*1.55408*1.55368
09/06/2012 04:00:00*1.55388*1.55328*1.55401*1.55315
09/06/2012 04:05:00*1.55328*1.55206*1.55352*1.55187
09/06/2012 04:10:00*1.55206*1.55246*1.55258*1.55196
09/06/2012 04:15:00*1.55246*1.55241*1.55279*1.55211
09/06/2012 04:20:00*1.55241*1.55343*1.55348*1.5524
09/06/2012 04:25:00*1.55343*1.55283*1.5535*1.55254
09/06/2012 04:30:00*1.55283*1.55296*1.55308*1.55267
09/06/2012 04:35:00*1.55296*1.55347*1.55355*1.55293
09/06/2012 04:40:00*1.55347*1.55331*1.55355*1.55301
09/06/2012 04:45:00*1.55331*1.55311*1.55344*1.55309
09/06/2012 04:50:00*1.55311*1.55276*1.55338*1.55256
09/06/2012 04:55:00*1.55276*1.55323*1.5533*1.5527
09/06/2012 05:00:00*1.55323*1.55302*1.55358*1.55294
09/06/2012 05:05:00*1.55302*1.55282*1.55344*1.55266
09/06/2012 05:10:00*1.55282*1.55318*1.55321*1.55269
09/06/2012 05:15:00*1.55318*1.55328*1.55378*1.55318
09/06/2012 05:20:00*1.55328*1.55358*1.55371*1.55323
09/06/2012 05:25:00*1.55358*1.55299*1.55358*1.55292
09/06/2012 05:30:00*1.55299*1.55368*1.55368*1.55296
09/06/2012 05:35:00*1.55368*1.55338*1.55387*1.55317
09/06/2012 05:40:00*1.55338*1.55343*1.5536*1.55311
09/06/2012 05:45:00*1.55343*1.55338*1.55358*1.55328
09/06/2012 05:50:00*1.55338*1.55319*1.55344*1.55289
09/06/2012 05:55:00*1.55319*1.55348*1.55362*1.55319
09/06/2012 06:00:00*1.55348*1.55362*1.55369*1.55325
09/06/2012 06:05:00*1.55362*1.55318*1.55363*1.55283
09/06/2012 06:10:00*1.55318*1.55342*1.55347*1.55316
09/06/2012 06:15:00*1.55342*1.553*1.55363*1.55281
09/06/2012 06:20:00*1.553*1.55301*1.55319*1.55278
09/06/2012 06:25:00*1.55301*1.5534*1.55346*1.55299
09/06/2012 06:30:00*1.5534*1.55319*1.55358*1.55294
09/06/2012 06:35:00*1.55319*1.55341*1.55341*1.55289
09/06/2012 06:40:00*1.55341*1.55288*1.55341*1.55288
09/06/2012 06:45:00*1.55288*1.55284*1.55308*1.55265
09/06/2012 06:50:00*1.55284*1.55263*1.5529*1.55251
09/06/2012 06:55:00*1.55263*1.55277*1.55298*1.55258
09/06/2012 07:00:00*1.55277*1.55221*1.5528*1.55171
09/06/2012 07:05:00*1.55221*1.55339*1.55368*1.55171
09/06/2012 07:10:00*1.55339*1.55432*1.55464*1.55338
09/06/2012 07:15:00*1.55432*1.55452*1.55518*1.55412
09/06/2012 07:20:00*1.55452*1.55429*1.55459*1.55426
09/06/2012 07:25:00*1.55429*1.5543*1.55436*1.55413
09/06/2012 07:30:00*1.5543*1.55437*1.55437*1.55402
09/06/2012 07:35:00*1.55437*1.55442*1.55468*1.5542
09/06/2012 07:40:00*1.55442*1.55459*1.5549*1.55439
09/06/2012 07:45:00*1.55459*1.55438*1.55488*1.55431
09/06/2012 07:50:00*1.55438*1.55502*1.55598*1.55432
09/06/2012 07:55:00*1.55502*1.55479*1.55536*1.55459
09/06/2012 08:00:00*1.55479*1.55374*1.5549*1.55359
09/06/2012 08:05:00*1.55374*1.5541*1.5542*1.55348
09/06/2012 08:10:00*1.5541*1.55309*1.55432*1.55309
09/06/2012 08:15:00*1.55309*1.55509*1.55509*1.55296
09/06/2012 08:20:00*1.55509*1.55448*1.55509*1.55368
09/06/2012 08:25:00*1.55448*1.55442*1.55548*1.5541
09/06/2012 08:30:00*1.55442*1.55418*1.55506*1.55404
09/06/2012 08:35:00*1.55418*1.5548*1.55543*1.55378
09/06/2012 08:40:00*1.5548*1.55446*1.55588*1.55441
09/06/2012 08:45:00*1.55446*1.55408*1.55498*1.55356
09/06/2012 08:50:00*1.55408*1.55453*1.55498*1.55362
09/06/2012 08:55:00*1.55453*1.55585*1.55608*1.55424
09/06/2012 09:00:00*1.55585*1.55527*1.55598*1.55463
09/06/2012 09:05:00*1.55527*1.55453*1.55527*1.55388
09/06/2012 09:10:00*1.55453*1.55429*1.55508*1.55416
09/06/2012 09:15:00*1.55429*1.55421*1.55502*1.55409
09/06/2012 09:20:00*1.55421*1.55458*1.55458*1.55405
09/06/2012 09:25:00*1.55458*1.55511*1.55532*1.55448
09/06/2012 09:30:00*1.55511*1.55468*1.55558*1.55446
09/06/2012 09:35:00*1.55468*1.55329*1.55468*1.55273
09/06/2012 09:40:00*1.55329*1.55213*1.55338*1.5519
09/06/2012 09:45:00*1.55213*1.55146*1.55213*1.55121
09/06/2012 09:50:00*1.55146*1.55132*1.55203*1.55103
09/06/2012 09:55:00*1.55132*1.55141*1.55164*1.55051
09/06/2012 10:00:00*1.55141*1.55084*1.55182*1.54998
09/06/2012 10:05:00*1.55084*1.54956*1.55132*1.54939
09/06/2012 10:10:00*1.54956*1.54996*1.55008*1.54913
09/06/2012 10:15:00*1.54996*1.55001*1.55024*1.5498
09/06/2012 10:20:00*1.55001*1.54999*1.55008*1.54938
09/06/2012 10:25:00*1.54999*1.54918*1.55008*1.549
09/06/2012 10:30:00*1.54918*1.54935*1.54941*1.54862
09/06/2012 10:35:00*1.54935*1.54844*1.54974*1.54837
09/06/2012 10:40:00*1.54844*1.54957*1.54999*1.54812
09/06/2012 10:45:00*1.54957*1.54978*1.54998*1.54874
09/06/2012 10:50:00*1.54978*1.54796*1.54991*1.54786
09/06/2012 10:55:00*1.54796*1.54792*1.54847*1.5477
09/06/2012 11:00:00*1.54792*1.54939*1.54939*1.54789
09/06/2012 11:05:00*1.54939*1.54974*1.55038*1.54923
09/06/2012 11:10:00*1.54974*1.5503*1.55044*1.54948
09/06/2012 11:15:00*1.5503*1.54985*1.55044*1.54965
09/06/2012 11:20:00*1.54985*1.55023*1.55048*1.54978
09/06/2012 11:25:00*1.55023*1.54974*1.55079*1.5497
09/06/2012 11:30:00*1.54974*1.54955*1.54992*1.54945
09/06/2012 11:35:00*1.54955*1.54901*1.54969*1.54892
09/06/2012 11:40:00*1.54901*1.54835*1.54901*1.54819
09/06/2012 11:45:00*1.54835*1.54843*1.54904*1.54829
09/06/2012 11:50:00*1.54843*1.54863*1.54897*1.54843
09/06/2012 11:55:00*1.54863*1.54846*1.54868*1.54813
09/06/2012 12:00:00*1.54846*1.54788*1.54852*1.54741
09/06/2012 12:05:00*1.54788*1.54792*1.5483*1.54773
09/06/2012 12:10:00*1.54792*1.54807*1.5482*1.54764
09/06/2012 12:15:00*1.54807*1.54768*1.54817*1.54762
09/06/2012 12:20:00*1.54768*1.54716*1.54785*1.54689
09/06/2012 12:25:00*1.54716*1.54754*1.5478*1.54707
09/06/2012 12:30:00*1.54754*1.54782*1.54809*1.54754
09/06/2012 12:35:00*1.54782*1.54742*1.54788*1.54742
09/06/2012 12:40:00*1.54742*1.54781*1.54801*1.5472
09/06/2012 12:45:00*1.54781*1.54795*1.54808*1.5474
09/06/2012 12:50:00*1.54795*1.54795*1.54818*1.54779
09/06/2012 12:55:00*1.54795*1.54789*1.54808*1.54769
09/06/2012 13:00:00*1.54789*1.5479*1.54798*1.54764
09/06/2012 13:05:00*1.5479*1.54818*1.54833*1.5479
09/06/2012 13:10:00*1.54818*1.54827*1.54854*1.54816
09/06/2012 13:15:00*1.54827*1.54813*1.54859*1.54799
09/06/2012 13:20:00*1.54813*1.54819*1.5486*1.54798
09/06/2012 13:25:00*1.54819*1.54827*1.54847*1.54802
09/06/2012 13:30:00*1.54827*1.54815*1.54854*1.54814
09/06/2012 13:35:00*1.54815*1.54819*1.54819*1.54802
09/06/2012 13:40:00*1.54819*1.54804*1.54828*1.54795
09/06/2012 13:45:00*1.54804*1.54838*1.54838*1.54799
09/06/2012 13:50:00*1.54838*1.54834*1.54842*1.5482
09/06/2012 13:55:00*1.54834*1.54799*1.54839*1.54784
09/06/2012 14:00:00*1.54799*1.54813*1.54821*1.54784
09/06/2012 14:05:00*1.54813*1.54784*1.54813*1.5477
09/06/2012 14:10:00*1.54784*1.54772*1.54802*1.54757
09/06/2012 14:15:00*1.54772*1.54758*1.54784*1.54757
09/06/2012 14:20:00*1.54758*1.54758*1.54793*1.54758
09/06/2012 14:25:00*1.54758*1.54758*1.54768*1.54725
09/06/2012 14:30:00*1.54758*1.54743*1.54764*1.54722
09/06/2012 14:35:00*1.54743*1.54756*1.54758*1.54739
09/06/2012 14:40:00*1.54756*1.54721*1.54758*1.54721
09/06/2012 14:45:00*1.54721*1.54758*1.54768*1.54721
09/06/2012 14:50:00*1.54758*1.54758*1.54778*1.54741
09/06/2012 14:55:00*1.54758*1.54746*1.54777*1.54742
09/06/2012 15:00:00*1.54746*1.54814*1.54818*1.54745
09/06/2012 15:05:00*1.54814*1.54846*1.5486*1.54814
09/06/2012 15:10:00*1.54846*1.5488*1.54898*1.54838
09/06/2012 15:15:00*1.5488*1.5493*1.5493*1.54871
09/06/2012 15:20:00*1.5493*1.54959*1.54978*1.54928
09/06/2012 15:25:00*1.54959*1.54959*1.5498*1.54937
09/06/2012 15:30:00*1.54959*1.54959*1.5497*1.54942
09/06/2012 15:35:00*1.54959*1.54961*1.5497*1.54925
09/06/2012 15:40:00*1.54961*1.54979*1.54998*1.54939
09/06/2012 15:45:00*1.54979*1.55008*1.55022*1.54978
09/06/2012 15:50:00*1.55008*1.55038*1.55038*1.54965
09/06/2012 15:55:00*1.55038*1.5504*1.55078*1.55032
09/06/2012 16:00:00*1.5504*1.5498*1.55045*1.5498
09/06/2012 16:05:00*1.5498*1.54934*1.54988*1.54915
09/06/2012 16:10:00*1.54934*1.54962*1.54976*1.54934
09/06/2012 16:15:00*1.54962*1.54922*1.54972*1.54903
09/06/2012 16:20:00*1.54922*1.54916*1.54938*1.54911
09/06/2012 16:25:00*1.54916*1.54947*1.5495*1.54908
09/06/2012 16:30:00*1.54947*1.54936*1.54954*1.54929
09/06/2012 16:35:00*1.54936*1.54884*1.54949*1.54884
09/06/2012 16:40:00*1.54884*1.54923*1.54925*1.54881
09/06/2012 16:45:00*1.54923*1.54953*1.54969*1.54918
09/06/2012 16:50:00*1.54953*1.54994*1.54994*1.54952
09/06/2012 16:55:00*1.54994*1.54954*1.54997*1.54954
09/06/2012 17:00:00*1.54954*1.54905*1.54973*1.54896
