09/04/2012 17:05:00*1.55168*1.55161*1.55203*1.55158
09/04/2012 17:10:00*1.55161*1.55159*1.55199*1.55155
09/04/2012 17:15:00*1.55159*1.55219*1.55264*1.55159
09/04/2012 17:20:00*1.55219*1.55256*1.55256*1.55202
09/04/2012 17:25:00*1.55256*1.55231*1.55323*1.55231
09/04/2012 17:30:00*1.55231*1.55234*1.55259*1.55231
09/04/2012 17:35:00*1.55234*1.55208*1.55241*1.55201
09/04/2012 17:40:00*1.55208*1.55236*1.55268*1.55208
09/04/2012 17:45:00*1.55236*1.55225*1.55239*1.55225
09/04/2012 17:50:00*1.55225*1.55207*1.55239*1.552
09/04/2012 17:55:00*1.55207*1.55214*1.55215*1.55198
09/04/2012 18:00:00*1.55214*1.55224*1.5523*1.55189
09/04/2012 18:05:00*1.55224*1.55199*1.55231*1.55199
09/04/2012 18:10:00*1.55199*1.55175*1.55212*1.55174
09/04/2012 18:15:00*1.55175*1.55182*1.55182*1.55133
09/04/2012 18:20:00*1.55182*1.55217*1.55238*1.5516
09/04/2012 18:25:00*1.55217*1.55244*1.55246*1.55209
09/04/2012 18:30:00*1.55244*1.55242*1.55256*1.55221
09/04/2012 18:35:00*1.55242*1.55253*1.55292*1.55239
09/04/2012 18:40:00*1.55253*1.55334*1.55349*1.55239
09/04/2012 18:45:00*1.55334*1.55309*1.55378*1.55302
09/04/2012 18:50:00*1.55309*1.55264*1.55311*1.5525
09/04/2012 18:55:00*1.55264*1.55274*1.55278*1.5521
09/04/2012 19:00:00*1.55274*1.5529*1.5531*1.55273
09/04/2012 19:05:00*1.5529*1.55363*1.55369*1.55282
09/04/2012 19:10:00*1.55363*1.55361*1.5543*1.5535
09/04/2012 19:15:00*1.55361*1.55329*1.55372*1.55318
09/04/2012 19:20:00*1.55329*1.55322*1.5533*1.55312
09/04/2012 19:25:00*1.55322*1.55316*1.55343*1.55302
09/04/2012 19:30:00*1.55316*1.55321*1.55355*1.55314
09/04/2012 19:35:00*1.55321*1.55383*1.55403*1.55321
09/04/2012 19:40:00*1.55383*1.55302*1.55395*1.55281
09/04/2012 19:45:00*1.55302*1.55315*1.55362*1.55299
09/04/2012 19:50:00*1.55315*1.55313*1.55349*1.55296
09/04/2012 19:55:00*1.55313*1.55304*1.55328*1.55276
09/04/2012 20:00:00*1.55304*1.55414*1.55429*1.55302
09/04/2012 20:05:00*1.55414*1.55489*1.55489*1.55381
09/04/2012 20:10:00*1.55489*1.55406*1.55539*1.55406
09/04/2012 20:15:00*1.55406*1.55529*1.55559*1.55389
09/04/2012 20:20:00*1.55529*1.55468*1.5553*1.55459
09/04/2012 20:25:00*1.55468*1.55469*1.55499*1.55449
09/04/2012 20:30:00*1.55469*1.55463*1.55539*1.55459
09/04/2012 20:35:00*1.55463*1.55431*1.55463*1.55425
09/04/2012 20:40:00*1.55431*1.55444*1.55459*1.5538
09/04/2012 20:45:00*1.55444*1.55419*1.55479*1.55419
09/04/2012 20:50:00*1.55419*1.55444*1.55469*1.55419
09/04/2012 20:55:00*1.55444*1.55375*1.55449*1.55366
09/04/2012 21:00:00*1.55375*1.55389*1.55389*1.55322
09/04/2012 21:05:00*1.55389*1.55399*1.55419*1.55359
09/04/2012 21:10:00*1.55399*1.5546*1.55485*1.55379
09/04/2012 21:15:00*1.5546*1.55399*1.55464*1.55375
09/04/2012 21:20:00*1.55399*1.55434*1.55438*1.55359
09/04/2012 21:25:00*1.55434*1.55415*1.55436*1.55394
09/04/2012 21:30:00*1.55415*1.55345*1.55415*1.5534
09/04/2012 21:35:00*1.55345*1.55404*1.55609*1.55338
09/04/2012 21:40:00*1.55404*1.55442*1.55493*1.55399
09/04/2012 21:45:00*1.55442*1.55406*1.55475*1.55399
09/04/2012 21:50:00*1.55406*1.5547*1.55481*1.55406
09/04/2012 21:55:00*1.5547*1.55465*1.55488*1.55453
09/04/2012 22:00:00*1.55465*1.55422*1.55479*1.55422
09/04/2012 22:05:00*1.55422*1.55469*1.55472*1.55418
09/04/2012 22:10:00*1.55469*1.55409*1.55476*1.55409
09/04/2012 22:15:00*1.55409*1.55349*1.55419*1.55329
09/04/2012 22:20:00*1.55349*1.55353*1.55369*1.5533
09/04/2012 22:25:00*1.55353*1.55369*1.55379*1.55344
09/04/2012 22:30:00*1.55369*1.55437*1.55437*1.55369
09/04/2012 22:35:00*1.55437*1.55397*1.55453*1.55356
09/04/2012 22:40:00*1.55397*1.55379*1.55398*1.5537
09/04/2012 22:45:00*1.55379*1.55405*1.55419*1.55362
09/04/2012 22:50:00*1.55405*1.55335*1.55418*1.55335
09/04/2012 22:55:00*1.55335*1.55331*1.5535*1.55319
09/04/2012 23:00:00*1.55331*1.55301*1.55331*1.55301
09/04/2012 23:05:00*1.55301*1.55331*1.55349*1.553
09/04/2012 23:10:00*1.55331*1.55316*1.55365*1.55316
09/04/2012 23:15:00*1.55316*1.5529*1.5534*1.55288
09/04/2012 23:20:00*1.5529*1.55293*1.55299*1.55268
09/04/2012 23:25:00*1.55293*1.55274*1.55299*1.55273
09/04/2012 23:30:00*1.55274*1.55239*1.55274*1.55215
09/04/2012 23:35:00*1.55239*1.55252*1.55259*1.55225
09/04/2012 23:40:00*1.55252*1.55219*1.55271*1.55202
09/04/2012 23:45:00*1.55219*1.55219*1.55239*1.55192
09/04/2012 23:50:00*1.55219*1.55252*1.55276*1.55207
09/04/2012 23:55:00*1.55252*1.55279*1.55292*1.55252
09/05/2012 00:00:00*1.55279*1.55329*1.55339*1.55279
09/05/2012 00:05:00*1.55329*1.55334*1.55346*1.55313
09/05/2012 00:10:00*1.55334*1.55307*1.55339*1.55307
09/05/2012 00:15:00*1.55307*1.55317*1.5533*1.55285
09/05/2012 00:20:00*1.55317*1.55325*1.55353*1.55314
09/05/2012 00:25:00*1.55325*1.5534*1.55352*1.55308
09/05/2012 00:30:00*1.5534*1.55363*1.55389*1.55331
09/05/2012 00:35:00*1.55363*1.55384*1.55401*1.5534
09/05/2012 00:40:00*1.55384*1.55384*1.554*1.55379
09/05/2012 00:45:00*1.55384*1.55455*1.55479*1.55364
09/05/2012 00:50:00*1.55455*1.55525*1.55559*1.55432
09/05/2012 00:55:00*1.55525*1.5552*1.55539*1.55458
09/05/2012 01:00:00*1.5552*1.55502*1.55544*1.55495
09/05/2012 01:05:00*1.55502*1.55533*1.55569*1.55502
09/05/2012 01:10:00*1.55533*1.55529*1.55549*1.55514
09/05/2012 01:15:00*1.55529*1.55537*1.55575*1.5549
09/05/2012 01:20:00*1.55537*1.55539*1.55561*1.55525
09/05/2012 01:25:00*1.55539*1.55579*1.55597*1.55524
09/05/2012 01:30:00*1.55579*1.55549*1.55598*1.55541
09/05/2012 01:35:00*1.55549*1.55558*1.55564*1.55545
09/05/2012 01:40:00*1.55558*1.55503*1.55558*1.55501
09/05/2012 01:45:00*1.55503*1.55504*1.55537*1.555
09/05/2012 01:50:00*1.55504*1.55491*1.55538*1.55491
09/05/2012 01:55:00*1.55491*1.5547*1.55495*1.55447
09/05/2012 02:00:00*1.5547*1.55446*1.5547*1.55401
09/05/2012 02:05:00*1.55446*1.55483*1.55539*1.55426
09/05/2012 02:10:00*1.55483*1.55518*1.55524*1.55469
09/05/2012 02:15:00*1.55518*1.55519*1.55549*1.55489
09/05/2012 02:20:00*1.55519*1.55515*1.55532*1.55489
09/05/2012 02:25:00*1.55515*1.55493*1.55544*1.55485
09/05/2012 02:30:00*1.55493*1.55493*1.55504*1.55481
09/05/2012 02:35:00*1.55493*1.55543*1.55564*1.5549
09/05/2012 02:40:00*1.55543*1.55506*1.55549*1.55499
09/05/2012 02:45:00*1.55506*1.55534*1.55539*1.5549
09/05/2012 02:50:00*1.55534*1.55539*1.55559*1.55532
09/05/2012 02:55:00*1.55539*1.55632*1.55632*1.55521
09/05/2012 03:00:00*1.55632*1.55601*1.55632*1.5556
09/05/2012 03:05:00*1.55601*1.55556*1.55629*1.55548
09/05/2012 03:10:00*1.55556*1.55553*1.55606*1.55518
09/05/2012 03:15:00*1.55553*1.55606*1.55621*1.55553
09/05/2012 03:20:00*1.55606*1.55679*1.55689*1.55606
09/05/2012 03:25:00*1.55679*1.55763*1.55789*1.55672
09/05/2012 03:30:00*1.55763*1.55719*1.55779*1.55702
09/05/2012 03:35:00*1.55719*1.55691*1.55719*1.55636
09/05/2012 03:40:00*1.55691*1.55777*1.55783*1.55691
09/05/2012 03:45:00*1.55777*1.55728*1.55783*1.55727
09/05/2012 03:50:00*1.55728*1.55699*1.55739*1.5567
09/05/2012 03:55:00*1.55699*1.55681*1.55724*1.55655
09/05/2012 04:00:00*1.55681*1.55783*1.55792*1.55661
09/05/2012 04:05:00*1.55783*1.55775*1.55852*1.55729
09/05/2012 04:10:00*1.55775*1.55691*1.55819*1.55654
09/05/2012 04:15:00*1.55691*1.55645*1.55691*1.55601
09/05/2012 04:20:00*1.55645*1.55619*1.55702*1.55614
09/05/2012 04:25:00*1.55619*1.55632*1.55665*1.55591
09/05/2012 04:30:00*1.55632*1.55659*1.55685*1.5561
09/05/2012 04:35:00*1.55659*1.55697*1.55719*1.55648
09/05/2012 04:40:00*1.55697*1.55727*1.55738*1.55691
09/05/2012 04:45:00*1.55727*1.55709*1.5574*1.557
09/05/2012 04:50:00*1.55709*1.55733*1.55759*1.55704
09/05/2012 04:55:00*1.55733*1.55767*1.5579*1.55727
09/05/2012 05:00:00*1.55767*1.5572*1.55779*1.5572
09/05/2012 05:05:00*1.5572*1.55729*1.55751*1.55693
09/05/2012 05:10:00*1.55729*1.55725*1.55758*1.55713
09/05/2012 05:15:00*1.55725*1.55709*1.5576*1.55709
09/05/2012 05:20:00*1.55709*1.55722*1.55729*1.55694
09/05/2012 05:25:00*1.55722*1.55687*1.55744*1.55687
09/05/2012 05:30:00*1.55687*1.55703*1.55715*1.55671
09/05/2012 05:35:00*1.55703*1.5569*1.55704*1.55659
09/05/2012 05:40:00*1.5569*1.55719*1.55749*1.55676
09/05/2012 05:45:00*1.55719*1.55721*1.55759*1.55689
09/05/2012 05:50:00*1.55721*1.5568*1.55756*1.55676
09/05/2012 05:55:00*1.5568*1.55722*1.5575*1.55675
09/05/2012 06:00:00*1.55722*1.55775*1.55784*1.55722
09/05/2012 06:05:00*1.55775*1.55799*1.55849*1.55766
09/05/2012 06:10:00*1.55799*1.55879*1.55879*1.55755
09/05/2012 06:15:00*1.55879*1.55857*1.55894*1.55832
09/05/2012 06:20:00*1.55857*1.55854*1.55889*1.55846
09/05/2012 06:25:00*1.55854*1.5585*1.55879*1.55828
09/05/2012 06:30:00*1.5585*1.55849*1.55859*1.55826
09/05/2012 06:35:00*1.55849*1.55889*1.55909*1.55838
09/05/2012 06:40:00*1.55889*1.559*1.55902*1.55814
09/05/2012 06:45:00*1.559*1.55948*1.55961*1.55899
09/05/2012 06:50:00*1.55948*1.56037*1.56048*1.55946
09/05/2012 06:55:00*1.56037*1.56002*1.56037*1.55979
09/05/2012 07:00:00*1.56002*1.56016*1.56099*1.55997
09/05/2012 07:05:00*1.56016*1.55984*1.5604*1.5596
09/05/2012 07:10:00*1.55984*1.55959*1.55984*1.55919
09/05/2012 07:15:00*1.55959*1.55964*1.55989*1.55922
09/05/2012 07:20:00*1.55964*1.55937*1.55979*1.55937
09/05/2012 07:25:00*1.55937*1.55963*1.55974*1.55934
09/05/2012 07:30:00*1.55963*1.5592*1.55963*1.55913
09/05/2012 07:35:00*1.5592*1.55947*1.55948*1.55863
09/05/2012 07:40:00*1.55947*1.55906*1.55947*1.55885
09/05/2012 07:45:00*1.55906*1.55969*1.55969*1.55891
09/05/2012 07:50:00*1.55969*1.55963*1.55989*1.55942
09/05/2012 07:55:00*1.55963*1.5592*1.55966*1.55906
09/05/2012 08:00:00*1.5592*1.55959*1.5596*1.55914
09/05/2012 08:05:00*1.55959*1.55981*1.56079*1.55792
09/05/2012 08:10:00*1.55981*1.56103*1.56119*1.55981
09/05/2012 08:15:00*1.56103*1.56115*1.56149*1.56046
09/05/2012 08:20:00*1.56115*1.5623*1.56249*1.56092
09/05/2012 08:25:00*1.5623*1.56226*1.56285*1.56194
09/05/2012 08:30:00*1.56226*1.56239*1.56264*1.56194
09/05/2012 08:35:00*1.56239*1.56239*1.5628*1.56171
09/05/2012 08:40:00*1.56239*1.56201*1.56243*1.5618
09/05/2012 08:45:00*1.56201*1.56261*1.56293*1.56178
09/05/2012 08:50:00*1.56261*1.5621*1.56284*1.562
09/05/2012 08:55:00*1.5621*1.5617*1.56218*1.56138
09/05/2012 09:00:00*1.5617*1.56063*1.56174*1.56061
09/05/2012 09:05:00*1.56063*1.56055*1.56073*1.55994
09/05/2012 09:10:00*1.56055*1.56056*1.56066*1.55975
09/05/2012 09:15:00*1.56056*1.55956*1.56064*1.55956
09/05/2012 09:20:00*1.55956*1.55949*1.55983*1.55882
09/05/2012 09:25:00*1.55949*1.56*1.5602*1.55925
09/05/2012 09:30:00*1.56*1.56029*1.56053*1.55999
09/05/2012 09:35:00*1.56029*1.56006*1.56049*1.55974
09/05/2012 09:40:00*1.56006*1.56009*1.56059*1.55958
09/05/2012 09:45:00*1.56009*1.561*1.56132*1.56009
09/05/2012 09:50:00*1.561*1.56108*1.56149*1.561
09/05/2012 09:55:00*1.56108*1.56134*1.56139*1.56081
09/05/2012 10:00:00*1.56134*1.56243*1.56249*1.56104
09/05/2012 10:05:00*1.56243*1.5619*1.56257*1.56124
09/05/2012 10:10:00*1.5619*1.56256*1.56258*1.56169
09/05/2012 10:15:00*1.56256*1.56135*1.56261*1.56113
09/05/2012 10:20:00*1.56135*1.56247*1.5625*1.56116
09/05/2012 10:25:00*1.56247*1.56228*1.56293*1.56216
09/05/2012 10:30:00*1.56228*1.56153*1.56242*1.56149
09/05/2012 10:35:00*1.56153*1.5616*1.5618*1.56122
09/05/2012 10:40:00*1.5616*1.56147*1.56179*1.56099
09/05/2012 10:45:00*1.56147*1.56159*1.56199*1.56136
09/05/2012 10:50:00*1.56159*1.56105*1.56159*1.56085
09/05/2012 10:55:00*1.56105*1.56079*1.56137*1.56059
09/05/2012 11:00:00*1.56079*1.56289*1.56289*1.56051
09/05/2012 11:05:00*1.56289*1.56294*1.56342*1.56251
09/05/2012 11:10:00*1.56294*1.56199*1.56296*1.56164
09/05/2012 11:15:00*1.56199*1.56195*1.56221*1.56182
09/05/2012 11:20:00*1.56195*1.56181*1.56256*1.56166
09/05/2012 11:25:00*1.56181*1.56242*1.56242*1.56174
09/05/2012 11:30:00*1.56242*1.56172*1.56298*1.5616
09/05/2012 11:35:00*1.56172*1.56105*1.56179*1.56105
09/05/2012 11:40:00*1.56105*1.56074*1.56109*1.56043
09/05/2012 11:45:00*1.56074*1.56103*1.56104*1.56065
09/05/2012 11:50:00*1.56103*1.56118*1.56142*1.56061
09/05/2012 11:55:00*1.56118*1.56144*1.56158*1.56094
09/05/2012 12:00:00*1.56144*1.56025*1.56144*1.55989
09/05/2012 12:05:00*1.56025*1.56041*1.56051*1.55977
09/05/2012 12:10:00*1.56041*1.55989*1.56053*1.55982
09/05/2012 12:15:00*1.55989*1.56004*1.56008*1.5597
09/05/2012 12:20:00*1.56004*1.55949*1.56027*1.55947
09/05/2012 12:25:00*1.55949*1.55951*1.55989*1.55917
09/05/2012 12:30:00*1.55951*1.55908*1.55964*1.55906
09/05/2012 12:35:00*1.55908*1.55936*1.55944*1.55896
09/05/2012 12:40:00*1.55936*1.55942*1.55993*1.55936
09/05/2012 12:45:00*1.55942*1.5596*1.55969*1.55941
09/05/2012 12:50:00*1.5596*1.55983*1.55983*1.55955
09/05/2012 12:55:00*1.55983*1.55971*1.55987*1.55964
09/05/2012 13:00:00*1.55971*1.55945*1.55981*1.55945
09/05/2012 13:05:00*1.55945*1.55972*1.55976*1.55932
09/05/2012 13:10:00*1.55972*1.5595*1.55989*1.55948
09/05/2012 13:15:00*1.5595*1.55969*1.5597*1.55938
09/05/2012 13:20:00*1.55969*1.55959*1.5597*1.55949
09/05/2012 13:25:00*1.55959*1.55969*1.55969*1.55933
09/05/2012 13:30:00*1.55969*1.55979*1.55989*1.55949
09/05/2012 13:35:00*1.55979*1.56056*1.56064*1.55973
09/05/2012 13:40:00*1.56056*1.56079*1.56079*1.56047
09/05/2012 13:45:00*1.56079*1.56089*1.56089*1.56059
09/05/2012 13:50:00*1.56089*1.56162*1.56179*1.56079
09/05/2012 13:55:00*1.56162*1.56151*1.5618*1.56145
09/05/2012 14:00:00*1.56151*1.56088*1.56151*1.56088
09/05/2012 14:05:00*1.56088*1.5608*1.5611*1.56075
09/05/2012 14:10:00*1.5608*1.56077*1.56089*1.56062
09/05/2012 14:15:00*1.56077*1.56123*1.56131*1.56069
09/05/2012 14:20:00*1.56123*1.56104*1.56149*1.5609
09/05/2012 14:25:00*1.56104*1.5607*1.56106*1.56055
09/05/2012 14:30:00*1.5607*1.56097*1.56102*1.56055
09/05/2012 14:35:00*1.56097*1.56089*1.56109*1.56069
09/05/2012 14:40:00*1.56089*1.56098*1.56106*1.56072
09/05/2012 14:45:00*1.56098*1.56088*1.56098*1.56065
09/05/2012 14:50:00*1.56088*1.56056*1.56098*1.56051
09/05/2012 14:55:00*1.56056*1.5598*1.56056*1.5598
09/05/2012 15:00:00*1.5598*1.56022*1.56047*1.55978
09/05/2012 15:05:00*1.56022*1.55973*1.56052*1.55947
09/05/2012 15:10:00*1.55973*1.56008*1.56046*1.55973
09/05/2012 15:15:00*1.56008*1.56016*1.56039*1.55988
09/05/2012 15:20:00*1.56016*1.56032*1.56049*1.56009
09/05/2012 15:25:00*1.56032*1.56048*1.56048*1.56024
09/05/2012 15:30:00*1.56048*1.56056*1.5606*1.56043
09/05/2012 15:35:00*1.56056*1.56049*1.56076*1.56038
09/05/2012 15:40:00*1.56049*1.56043*1.56059*1.56033
09/05/2012 15:45:00*1.56043*1.56028*1.56044*1.56008
09/05/2012 15:50:00*1.56028*1.56042*1.56049*1.5602
09/05/2012 15:55:00*1.56042*1.56009*1.56054*1.55995
09/05/2012 16:00:00*1.56009*1.56077*1.56088*1.56007
09/05/2012 16:05:00*1.56077*1.56063*1.56099*1.56057
09/05/2012 16:10:00*1.56063*1.56065*1.56065*1.56033
09/05/2012 16:15:00*1.56065*1.56118*1.56128*1.56063
09/05/2012 16:20:00*1.56118*1.56069*1.56118*1.56068
09/05/2012 16:25:00*1.56069*1.56071*1.56081*1.56061
09/05/2012 16:30:00*1.56071*1.56058*1.56071*1.56048
09/05/2012 16:35:00*1.56058*1.56041*1.56058*1.56031
09/05/2012 16:40:00*1.56041*1.5604*1.56055*1.56022
09/05/2012 16:45:00*1.5604*1.56013*1.56045*1.56011
09/05/2012 16:50:00*1.56013*1.55961*1.56018*1.55952
09/05/2012 16:55:00*1.55961*1.56003*1.56008*1.55937
09/05/2012 17:00:00*1.56003*1.55986*1.56003*1.55961
