09/03/2012 17:05:00*1.54975*1.55009*1.55015*1.54975
09/03/2012 17:10:00*1.55009*1.55005*1.55041*1.54944
09/03/2012 17:15:00*1.55005*1.54962*1.55005*1.54928
09/03/2012 17:20:00*1.54962*1.55022*1.5503*1.54962
09/03/2012 17:25:00*1.55022*1.55066*1.55068*1.5499
09/03/2012 17:30:00*1.55066*1.55073*1.55132*1.55052
09/03/2012 17:35:00*1.55073*1.55028*1.55089*1.55012
09/03/2012 17:40:00*1.55028*1.55001*1.55031*1.55001
09/03/2012 17:45:00*1.55001*1.55007*1.55032*1.54979
09/03/2012 17:50:00*1.55007*1.55033*1.55038*1.55
09/03/2012 17:55:00*1.55033*1.5507*1.55073*1.55017
09/03/2012 18:00:00*1.5507*1.55035*1.5507*1.55026
09/03/2012 18:05:00*1.55035*1.55012*1.5504*1.54984
09/03/2012 18:10:00*1.55012*1.55022*1.55022*1.54984
09/03/2012 18:15:00*1.55022*1.55043*1.55044*1.55016
09/03/2012 18:20:00*1.55043*1.55027*1.55049*1.55025
09/03/2012 18:25:00*1.55027*1.5502*1.55032*1.55011
09/03/2012 18:30:00*1.5502*1.54984*1.55036*1.54978
09/03/2012 18:35:00*1.54984*1.54975*1.55*1.54949
09/03/2012 18:40:00*1.54975*1.54997*1.55022*1.54952
09/03/2012 18:45:00*1.54997*1.54971*1.55012*1.54965
09/03/2012 18:50:00*1.54971*1.55009*1.55022*1.54965
09/03/2012 18:55:00*1.55009*1.54974*1.55009*1.54935
09/03/2012 19:00:00*1.54974*1.55069*1.55072*1.54969
09/03/2012 19:05:00*1.55069*1.55071*1.55101*1.55068
09/03/2012 19:10:00*1.55071*1.55051*1.55071*1.55032
09/03/2012 19:15:00*1.55051*1.54989*1.55051*1.54983
09/03/2012 19:20:00*1.54989*1.54991*1.55019*1.54969
09/03/2012 19:25:00*1.54991*1.55011*1.55036*1.54989
09/03/2012 19:30:00*1.55011*1.55033*1.55039*1.54997
09/03/2012 19:35:00*1.55033*1.55049*1.55065*1.55019
09/03/2012 19:40:00*1.55049*1.55029*1.55059*1.55018
09/03/2012 19:45:00*1.55029*1.55049*1.55059*1.55019
09/03/2012 19:50:00*1.55049*1.55029*1.55054*1.55009
09/03/2012 19:55:00*1.55029*1.55039*1.55039*1.55013
09/03/2012 20:00:00*1.55039*1.55069*1.55099*1.55029
09/03/2012 20:05:00*1.55069*1.55059*1.55079*1.55039
09/03/2012 20:10:00*1.55059*1.55172*1.55179*1.55059
09/03/2012 20:15:00*1.55172*1.552*1.55229*1.5515
09/03/2012 20:20:00*1.552*1.55211*1.55229*1.55149
09/03/2012 20:25:00*1.55211*1.55169*1.55219*1.55148
09/03/2012 20:30:00*1.55169*1.55166*1.55183*1.55146
09/03/2012 20:35:00*1.55166*1.55264*1.55275*1.5516
09/03/2012 20:40:00*1.55264*1.5523*1.55289*1.55226
09/03/2012 20:45:00*1.5523*1.55216*1.55261*1.55209
09/03/2012 20:50:00*1.55216*1.55205*1.55249*1.552
09/03/2012 20:55:00*1.55205*1.5527*1.5531*1.55202
09/03/2012 21:00:00*1.5527*1.55228*1.55276*1.55219
09/03/2012 21:05:00*1.55228*1.55214*1.55249*1.55212
09/03/2012 21:10:00*1.55214*1.55229*1.55239*1.55209
09/03/2012 21:15:00*1.55229*1.5525*1.55271*1.55219
09/03/2012 21:20:00*1.5525*1.55249*1.5527*1.55214
09/03/2012 21:25:00*1.55249*1.55221*1.5527*1.55205
09/03/2012 21:30:00*1.55221*1.55207*1.5528*1.55193
09/03/2012 21:35:00*1.55207*1.55199*1.55247*1.55174
09/03/2012 21:40:00*1.55199*1.55139*1.55213*1.55132
09/03/2012 21:45:00*1.55139*1.55119*1.55169*1.55107
09/03/2012 21:50:00*1.55119*1.55137*1.55172*1.55115
09/03/2012 21:55:00*1.55137*1.55172*1.55192*1.55135
09/03/2012 22:00:00*1.55172*1.55161*1.55183*1.55134
09/03/2012 22:05:00*1.55161*1.55192*1.55199*1.55159
09/03/2012 22:10:00*1.55192*1.55111*1.55201*1.55109
09/03/2012 22:15:00*1.55111*1.5513*1.55141*1.55062
09/03/2012 22:20:00*1.5513*1.55179*1.5518*1.55128
09/03/2012 22:25:00*1.55179*1.55189*1.552*1.55169
09/03/2012 22:30:00*1.55189*1.55219*1.55239*1.55179
09/03/2012 22:35:00*1.55219*1.55189*1.55229*1.55184
09/03/2012 22:40:00*1.55189*1.55149*1.55189*1.55139
09/03/2012 22:45:00*1.55149*1.55141*1.55159*1.55129
09/03/2012 22:50:00*1.55141*1.55181*1.55199*1.55141
09/03/2012 22:55:00*1.55181*1.55199*1.55199*1.55156
09/03/2012 23:00:00*1.55199*1.55189*1.55209*1.55169
09/03/2012 23:05:00*1.55189*1.55209*1.55209*1.55179
09/03/2012 23:10:00*1.55209*1.55202*1.55219*1.55191
09/03/2012 23:15:00*1.55202*1.55213*1.55249*1.55202
09/03/2012 23:20:00*1.55213*1.552*1.55219*1.55189
09/03/2012 23:25:00*1.552*1.55216*1.55229*1.552
09/03/2012 23:30:00*1.55216*1.5521*1.55219*1.55176
09/03/2012 23:35:00*1.5521*1.55229*1.55239*1.55209
09/03/2012 23:40:00*1.55229*1.55214*1.55229*1.55214
09/03/2012 23:45:00*1.55214*1.55249*1.55249*1.55204
09/03/2012 23:50:00*1.55249*1.55269*1.55287*1.55239
09/03/2012 23:55:00*1.55269*1.55272*1.55279*1.55258
09/04/2012 00:00:00*1.55272*1.55219*1.55279*1.55219
09/04/2012 00:05:00*1.55219*1.55212*1.55229*1.55205
09/04/2012 00:10:00*1.55212*1.55233*1.55249*1.55203
09/04/2012 00:15:00*1.55233*1.55239*1.55266*1.55231
09/04/2012 00:20:00*1.55239*1.55222*1.55259*1.55222
09/04/2012 00:25:00*1.55222*1.55262*1.55265*1.5522
09/04/2012 00:30:00*1.55262*1.55169*1.55282*1.55169
09/04/2012 00:35:00*1.55169*1.55071*1.55223*1.5497
09/04/2012 00:40:00*1.55071*1.54947*1.55093*1.54912
09/04/2012 00:45:00*1.54947*1.54959*1.54999*1.54922
09/04/2012 00:50:00*1.54959*1.54708*1.54959*1.547
09/04/2012 00:55:00*1.54708*1.54747*1.54779*1.54677
09/04/2012 01:00:00*1.54747*1.54778*1.54797*1.54721
09/04/2012 01:05:00*1.54778*1.54754*1.548*1.54741
09/04/2012 01:10:00*1.54754*1.54653*1.54759*1.54639
09/04/2012 01:15:00*1.54653*1.54629*1.54659*1.546
09/04/2012 01:20:00*1.54629*1.54679*1.54685*1.54616
09/04/2012 01:25:00*1.54679*1.54679*1.54709*1.54664
09/04/2012 01:30:00*1.54679*1.54684*1.54709*1.54662
09/04/2012 01:35:00*1.54684*1.54603*1.54689*1.54581
09/04/2012 01:40:00*1.54603*1.54619*1.54629*1.54569
09/04/2012 01:45:00*1.54619*1.54529*1.54619*1.54519
09/04/2012 01:50:00*1.54529*1.54541*1.54581*1.54519
09/04/2012 01:55:00*1.54541*1.54564*1.54579*1.54539
09/04/2012 02:00:00*1.54564*1.54622*1.54629*1.54562
09/04/2012 02:05:00*1.54622*1.54579*1.54649*1.54563
09/04/2012 02:10:00*1.54579*1.54603*1.54615*1.54569
09/04/2012 02:15:00*1.54603*1.54596*1.54612*1.54579
09/04/2012 02:20:00*1.54596*1.54595*1.54613*1.54576
09/04/2012 02:25:00*1.54595*1.54614*1.54614*1.54587
09/04/2012 02:30:00*1.54614*1.54623*1.5463*1.54613
09/04/2012 02:35:00*1.54623*1.54609*1.54629*1.54594
09/04/2012 02:40:00*1.54609*1.54599*1.54629*1.54581
09/04/2012 02:45:00*1.54599*1.54602*1.54629*1.54599
09/04/2012 02:50:00*1.54602*1.54536*1.54611*1.54523
09/04/2012 02:55:00*1.54536*1.54571*1.54578*1.54489
09/04/2012 03:00:00*1.54571*1.54593*1.54597*1.54552
09/04/2012 03:05:00*1.54593*1.54709*1.54715*1.54586
09/04/2012 03:10:00*1.54709*1.54769*1.54799*1.54692
09/04/2012 03:15:00*1.54769*1.54818*1.54823*1.54749
09/04/2012 03:20:00*1.54818*1.54799*1.54846*1.54782
09/04/2012 03:25:00*1.54799*1.54913*1.54916*1.54799
09/04/2012 03:30:00*1.54913*1.54872*1.54979*1.54864
09/04/2012 03:35:00*1.54872*1.54849*1.549*1.54846
09/04/2012 03:40:00*1.54849*1.54847*1.54877*1.54839
09/04/2012 03:45:00*1.54847*1.54873*1.54905*1.5484
09/04/2012 03:50:00*1.54873*1.54849*1.54889*1.54839
09/04/2012 03:55:00*1.54849*1.54825*1.54891*1.54825
09/04/2012 04:00:00*1.54825*1.54841*1.54849*1.54809
09/04/2012 04:05:00*1.54841*1.54859*1.54859*1.54818
09/04/2012 04:10:00*1.54859*1.54843*1.54869*1.54843
09/04/2012 04:15:00*1.54843*1.54879*1.54889*1.54833
09/04/2012 04:20:00*1.54879*1.54873*1.54893*1.54837
09/04/2012 04:25:00*1.54873*1.54864*1.54899*1.54852
09/04/2012 04:30:00*1.54864*1.54966*1.54985*1.54862
09/04/2012 04:35:00*1.54966*1.54941*1.54966*1.54859
09/04/2012 04:40:00*1.54941*1.54853*1.54979*1.54853
09/04/2012 04:45:00*1.54853*1.54857*1.54876*1.54819
09/04/2012 04:50:00*1.54857*1.54912*1.54927*1.54855
09/04/2012 04:55:00*1.54912*1.54914*1.54936*1.54874
09/04/2012 05:00:00*1.54914*1.5494*1.5497*1.54913
09/04/2012 05:05:00*1.5494*1.54904*1.54949*1.54901
09/04/2012 05:10:00*1.54904*1.54882*1.54909*1.54873
09/04/2012 05:15:00*1.54882*1.5491*1.54919*1.54881
09/04/2012 05:20:00*1.5491*1.54923*1.54934*1.54894
09/04/2012 05:25:00*1.54923*1.54969*1.54976*1.54922
09/04/2012 05:30:00*1.54969*1.54935*1.54978*1.54929
09/04/2012 05:35:00*1.54935*1.54933*1.5495*1.54918
09/04/2012 05:40:00*1.54933*1.54907*1.54942*1.54892
09/04/2012 05:45:00*1.54907*1.54879*1.54909*1.54871
09/04/2012 05:50:00*1.54879*1.54827*1.54884*1.54816
09/04/2012 05:55:00*1.54827*1.54864*1.54864*1.54819
09/04/2012 06:00:00*1.54864*1.54842*1.54889*1.54842
09/04/2012 06:05:00*1.54842*1.54814*1.54889*1.5481
09/04/2012 06:10:00*1.54814*1.54853*1.54888*1.54814
09/04/2012 06:15:00*1.54853*1.54897*1.54921*1.54842
09/04/2012 06:20:00*1.54897*1.54883*1.54929*1.54849
09/04/2012 06:25:00*1.54883*1.54928*1.54949*1.54878
09/04/2012 06:30:00*1.54928*1.54957*1.5496*1.54914
09/04/2012 06:35:00*1.54957*1.54943*1.54995*1.54922
09/04/2012 06:40:00*1.54943*1.54971*1.54981*1.54938
09/04/2012 06:45:00*1.54971*1.54999*1.55015*1.54962
09/04/2012 06:50:00*1.54999*1.55015*1.55029*1.54998
09/04/2012 06:55:00*1.55015*1.55006*1.55056*1.54967
09/04/2012 07:00:00*1.55006*1.55012*1.55025*1.54992
09/04/2012 07:05:00*1.55012*1.5501*1.55039*1.54992
09/04/2012 07:10:00*1.5501*1.54988*1.55039*1.54981
09/04/2012 07:15:00*1.54988*1.54958*1.54996*1.54956
09/04/2012 07:20:00*1.54958*1.5497*1.54981*1.54949
09/04/2012 07:25:00*1.5497*1.5496*1.54975*1.54943
09/04/2012 07:30:00*1.5496*1.54945*1.54963*1.54935
09/04/2012 07:35:00*1.54945*1.54987*1.54989*1.54945
09/04/2012 07:40:00*1.54987*1.54943*1.54992*1.5494
09/04/2012 07:45:00*1.54943*1.54856*1.54951*1.54851
09/04/2012 07:50:00*1.54856*1.54888*1.5489*1.54852
09/04/2012 07:55:00*1.54888*1.54855*1.5491*1.54839
09/04/2012 08:00:00*1.54855*1.54786*1.54861*1.54783
09/04/2012 08:05:00*1.54786*1.54804*1.54846*1.54738
09/04/2012 08:10:00*1.54804*1.54843*1.54854*1.54795
09/04/2012 08:15:00*1.54843*1.5483*1.54906*1.5483
09/04/2012 08:20:00*1.5483*1.54843*1.54849*1.54794
09/04/2012 08:25:00*1.54843*1.54861*1.54949*1.54832
09/04/2012 08:30:00*1.54861*1.54906*1.5491*1.54839
09/04/2012 08:35:00*1.54906*1.54911*1.54949*1.54889
09/04/2012 08:40:00*1.54911*1.54942*1.54949*1.54885
09/04/2012 08:45:00*1.54942*1.54909*1.54949*1.54886
09/04/2012 08:50:00*1.54909*1.54899*1.54959*1.54865
09/04/2012 08:55:00*1.54899*1.54879*1.54919*1.54876
09/04/2012 09:00:00*1.54879*1.54873*1.54881*1.54859
09/04/2012 09:05:00*1.54873*1.54871*1.54909*1.54831
09/04/2012 09:10:00*1.54871*1.54855*1.54889*1.54842
09/04/2012 09:15:00*1.54855*1.54849*1.54859*1.54808
09/04/2012 09:20:00*1.54849*1.54882*1.54888*1.54829
09/04/2012 09:25:00*1.54882*1.54879*1.54913*1.54869
09/04/2012 09:30:00*1.54879*1.54872*1.549*1.54866
09/04/2012 09:35:00*1.54872*1.54893*1.54915*1.54851
09/04/2012 09:40:00*1.54893*1.5497*1.54987*1.54893
09/04/2012 09:45:00*1.5497*1.55047*1.5505*1.54965
09/04/2012 09:50:00*1.55047*1.55069*1.5507*1.55029
09/04/2012 09:55:00*1.55069*1.55084*1.55098*1.55034
09/04/2012 10:00:00*1.55084*1.55086*1.55092*1.55015
09/04/2012 10:05:00*1.55086*1.55031*1.55108*1.54959
09/04/2012 10:10:00*1.55031*1.55217*1.55223*1.55023
09/04/2012 10:15:00*1.55217*1.55194*1.55259*1.55191
09/04/2012 10:20:00*1.55194*1.55122*1.5524*1.55102
09/04/2012 10:25:00*1.55122*1.55108*1.55139*1.55056
09/04/2012 10:30:00*1.55108*1.55201*1.55201*1.55097
09/04/2012 10:35:00*1.55201*1.55261*1.5529*1.55197
09/04/2012 10:40:00*1.55261*1.55336*1.55439*1.55259
09/04/2012 10:45:00*1.55336*1.55471*1.55479*1.55326
09/04/2012 10:50:00*1.55471*1.55348*1.5551*1.55339
09/04/2012 10:55:00*1.55348*1.55265*1.55349*1.5523
09/04/2012 11:00:00*1.55265*1.55299*1.5535*1.5525
09/04/2012 11:05:00*1.55299*1.55251*1.55344*1.55234
09/04/2012 11:10:00*1.55251*1.55265*1.55276*1.55204
09/04/2012 11:15:00*1.55265*1.55296*1.55333*1.55242
09/04/2012 11:20:00*1.55296*1.55279*1.55329*1.55253
09/04/2012 11:25:00*1.55279*1.55333*1.55349*1.55273
09/04/2012 11:30:00*1.55333*1.55319*1.55359*1.5531
09/04/2012 11:35:00*1.55319*1.55299*1.55349*1.55289
09/04/2012 11:40:00*1.55299*1.55359*1.55369*1.55289
09/04/2012 11:45:00*1.55359*1.55374*1.55399*1.55359
09/04/2012 11:50:00*1.55374*1.55314*1.55389*1.55314
09/04/2012 11:55:00*1.55314*1.55283*1.55344*1.55274
09/04/2012 12:00:00*1.55283*1.55307*1.55307*1.55236
09/04/2012 12:05:00*1.55307*1.55325*1.55341*1.55266
09/04/2012 12:10:00*1.55325*1.55319*1.55335*1.55305
09/04/2012 12:15:00*1.55319*1.55305*1.55339*1.553
09/04/2012 12:20:00*1.55305*1.55297*1.55331*1.55291
09/04/2012 12:25:00*1.55297*1.5527*1.55307*1.55261
09/04/2012 12:30:00*1.5527*1.55259*1.55285*1.55255
09/04/2012 12:35:00*1.55259*1.55306*1.55312*1.55258
09/04/2012 12:40:00*1.55306*1.55272*1.55308*1.55271
09/04/2012 12:45:00*1.55272*1.55268*1.55299*1.55256
09/04/2012 12:50:00*1.55268*1.55344*1.55344*1.5525
09/04/2012 12:55:00*1.55344*1.55342*1.55389*1.55332
09/04/2012 13:00:00*1.55342*1.5533*1.55352*1.55308
09/04/2012 13:05:00*1.5533*1.55349*1.55352*1.55318
09/04/2012 13:10:00*1.55349*1.55331*1.55354*1.55327
09/04/2012 13:15:00*1.55331*1.55311*1.55342*1.55304
09/04/2012 13:20:00*1.55311*1.55313*1.55323*1.55302
09/04/2012 13:25:00*1.55313*1.55261*1.55315*1.55261
09/04/2012 13:30:00*1.55261*1.55276*1.55296*1.55261
09/04/2012 13:35:00*1.55276*1.55274*1.55283*1.55242
09/04/2012 13:40:00*1.55274*1.55257*1.55289*1.55254
09/04/2012 13:45:00*1.55257*1.55255*1.55282*1.55244
09/04/2012 13:50:00*1.55255*1.55264*1.55266*1.55252
09/04/2012 13:55:00*1.55264*1.55269*1.55286*1.55262
09/04/2012 14:00:00*1.55269*1.55252*1.55281*1.55241
09/04/2012 14:05:00*1.55252*1.55319*1.55321*1.55242
09/04/2012 14:10:00*1.55319*1.55219*1.55337*1.55219
09/04/2012 14:15:00*1.55219*1.55209*1.55233*1.55202
09/04/2012 14:20:00*1.55209*1.5521*1.55229*1.55199
09/04/2012 14:25:00*1.5521*1.55201*1.55219*1.55181
09/04/2012 14:30:00*1.55201*1.55212*1.55221*1.55178
09/04/2012 14:35:00*1.55212*1.55151*1.55212*1.55144
09/04/2012 14:40:00*1.55151*1.551*1.55151*1.55095
09/04/2012 14:45:00*1.551*1.5509*1.55133*1.55088
09/04/2012 14:50:00*1.5509*1.55109*1.55109*1.55039
09/04/2012 14:55:00*1.55109*1.55159*1.55159*1.5509
09/04/2012 15:00:00*1.55159*1.55261*1.55277*1.55159
09/04/2012 15:05:00*1.55261*1.55229*1.55261*1.55211
09/04/2012 15:10:00*1.55229*1.55189*1.55239*1.55189
09/04/2012 15:15:00*1.55189*1.55211*1.55211*1.55159
09/04/2012 15:20:00*1.55211*1.55214*1.55229*1.55169
09/04/2012 15:25:00*1.55214*1.55169*1.55214*1.55165
09/04/2012 15:30:00*1.55169*1.55169*1.55201*1.55159
09/04/2012 15:35:00*1.55169*1.55219*1.55245*1.55169
09/04/2012 15:40:00*1.55219*1.55249*1.55262*1.55209
09/04/2012 15:45:00*1.55249*1.55289*1.55291*1.5523
09/04/2012 15:50:00*1.55289*1.55249*1.55292*1.55229
09/04/2012 15:55:00*1.55249*1.55229*1.55249*1.55209
09/04/2012 16:00:00*1.55229*1.55249*1.55262*1.5521
09/04/2012 16:05:00*1.55249*1.55249*1.55279*1.55239
09/04/2012 16:10:00*1.55249*1.55191*1.55254*1.55191
09/04/2012 16:15:00*1.55191*1.55228*1.55233*1.55191
09/04/2012 16:20:00*1.55228*1.55214*1.55239*1.55213
09/04/2012 16:25:00*1.55214*1.55215*1.55259*1.55206
09/04/2012 16:30:00*1.55215*1.55195*1.5522*1.55189
09/04/2012 16:35:00*1.55195*1.55213*1.5522*1.55175
09/04/2012 16:40:00*1.55213*1.55204*1.55225*1.55168
09/04/2012 16:45:00*1.55204*1.55194*1.55232*1.55194
09/04/2012 16:50:00*1.55194*1.55187*1.55201*1.55175
09/04/2012 16:55:00*1.55187*1.55172*1.55193*1.55172
09/04/2012 17:00:00*1.55172*1.55168*1.55188*1.55164
