09/02/2012 17:05:00*1.54316*1.54321*1.54321*1.5423
09/02/2012 17:10:00*1.54321*1.54309*1.54342*1.54287
09/02/2012 17:15:00*1.54309*1.54278*1.54314*1.54267
09/02/2012 17:20:00*1.54278*1.54268*1.54327*1.54246
09/02/2012 17:25:00*1.54268*1.5426*1.54268*1.54249
09/02/2012 17:30:00*1.5426*1.54245*1.5427*1.54245
09/02/2012 17:35:00*1.54245*1.54251*1.54279*1.54241
09/02/2012 17:40:00*1.54251*1.54224*1.54262*1.54213
09/02/2012 17:45:00*1.54224*1.54241*1.54243*1.54215
09/02/2012 17:50:00*1.54241*1.54211*1.54241*1.54203
09/02/2012 17:55:00*1.54211*1.54228*1.54236*1.54211
09/02/2012 18:00:00*1.54228*1.54231*1.54255*1.54196
09/02/2012 18:05:00*1.54231*1.54166*1.54231*1.54159
09/02/2012 18:10:00*1.54166*1.54207*1.54241*1.5415
09/02/2012 18:15:00*1.54207*1.5416*1.54207*1.54131
09/02/2012 18:20:00*1.5416*1.54215*1.54227*1.54146
09/02/2012 18:25:00*1.54215*1.5423*1.54239*1.54209
09/02/2012 18:30:00*1.5423*1.54209*1.54234*1.54207
09/02/2012 18:35:00*1.54209*1.54151*1.5421*1.54145
09/02/2012 18:40:00*1.54151*1.54101*1.54173*1.54093
09/02/2012 18:45:00*1.54101*1.54121*1.54131*1.54092
09/02/2012 18:50:00*1.54121*1.54139*1.54162*1.54121
09/02/2012 18:55:00*1.54139*1.541*1.54149*1.54097
09/02/2012 19:00:00*1.541*1.54169*1.54174*1.54076
09/02/2012 19:05:00*1.54169*1.54129*1.54169*1.54103
09/02/2012 19:10:00*1.54129*1.54151*1.54176*1.54124
09/02/2012 19:15:00*1.54151*1.54176*1.54179*1.54143
09/02/2012 19:20:00*1.54176*1.54181*1.54181*1.54156
09/02/2012 19:25:00*1.54181*1.54176*1.54192*1.54168
09/02/2012 19:30:00*1.54176*1.54159*1.54182*1.54159
09/02/2012 19:35:00*1.54159*1.54166*1.54175*1.54153
09/02/2012 19:40:00*1.54166*1.54174*1.54222*1.54164
09/02/2012 19:45:00*1.54174*1.54296*1.54307*1.54174
09/02/2012 19:50:00*1.54296*1.54416*1.54429*1.54282
09/02/2012 19:55:00*1.54416*1.54382*1.54417*1.54365
09/02/2012 20:00:00*1.54382*1.54454*1.54455*1.54367
09/02/2012 20:05:00*1.54454*1.54436*1.54493*1.544
09/02/2012 20:10:00*1.54436*1.5445*1.54463*1.54418
09/02/2012 20:15:00*1.5445*1.5441*1.5445*1.54389
09/02/2012 20:20:00*1.5441*1.54482*1.54539*1.5441
09/02/2012 20:25:00*1.54482*1.54469*1.54506*1.54452
09/02/2012 20:30:00*1.54469*1.54538*1.54542*1.54464
09/02/2012 20:35:00*1.54538*1.54529*1.54578*1.54482
09/02/2012 20:40:00*1.54529*1.54519*1.54529*1.54478
09/02/2012 20:45:00*1.54519*1.54515*1.54529*1.54508
09/02/2012 20:50:00*1.54515*1.54532*1.54534*1.54509
09/02/2012 20:55:00*1.54532*1.54494*1.54536*1.54478
09/02/2012 21:00:00*1.54494*1.54496*1.54554*1.54494
09/02/2012 21:05:00*1.54496*1.54498*1.54531*1.5446
09/02/2012 21:10:00*1.54498*1.54459*1.54498*1.54449
09/02/2012 21:15:00*1.54459*1.54478*1.54499*1.54456
09/02/2012 21:20:00*1.54478*1.54437*1.54482*1.54419
09/02/2012 21:25:00*1.54437*1.54419*1.54459*1.54419
09/02/2012 21:30:00*1.54419*1.54345*1.54421*1.54338
09/02/2012 21:35:00*1.54345*1.54732*1.54799*1.54345
09/02/2012 21:40:00*1.54732*1.54714*1.54752*1.54688
09/02/2012 21:45:00*1.54714*1.54755*1.54756*1.54709
09/02/2012 21:50:00*1.54755*1.54697*1.54755*1.54683
09/02/2012 21:55:00*1.54697*1.54755*1.54775*1.54697
09/02/2012 22:00:00*1.54755*1.54711*1.54771*1.54711
09/02/2012 22:05:00*1.54711*1.54674*1.54711*1.5463
09/02/2012 22:10:00*1.54674*1.54691*1.54691*1.54636
09/02/2012 22:15:00*1.54691*1.54674*1.54713*1.54668
09/02/2012 22:20:00*1.54674*1.54669*1.54688*1.54653
09/02/2012 22:25:00*1.54669*1.54652*1.54675*1.54622
09/02/2012 22:30:00*1.54652*1.54669*1.54682*1.54632
09/02/2012 22:35:00*1.54669*1.54729*1.54772*1.54669
09/02/2012 22:40:00*1.54729*1.54679*1.54748*1.54675
09/02/2012 22:45:00*1.54679*1.54655*1.54679*1.54619
09/02/2012 22:50:00*1.54655*1.54678*1.54679*1.54646
09/02/2012 22:55:00*1.54678*1.5463*1.54689*1.54619
09/02/2012 23:00:00*1.5463*1.54598*1.54653*1.54588
09/02/2012 23:05:00*1.54598*1.54579*1.54598*1.54544
09/02/2012 23:10:00*1.54579*1.54565*1.54585*1.54538
09/02/2012 23:15:00*1.54565*1.54562*1.54568*1.54531
09/02/2012 23:20:00*1.54562*1.54585*1.54605*1.54562
09/02/2012 23:25:00*1.54585*1.54615*1.5462*1.54559
09/02/2012 23:30:00*1.54615*1.5462*1.54632*1.54588
09/02/2012 23:35:00*1.5462*1.54641*1.54649*1.54609
09/02/2012 23:40:00*1.54641*1.54619*1.54655*1.54604
09/02/2012 23:45:00*1.54619*1.54609*1.54629*1.54609
09/02/2012 23:50:00*1.54609*1.5459*1.54619*1.54583
09/02/2012 23:55:00*1.5459*1.54632*1.5464*1.54577
09/03/2012 00:00:00*1.54632*1.54616*1.54641*1.54615
09/03/2012 00:05:00*1.54616*1.54639*1.54641*1.54606
09/03/2012 00:10:00*1.54639*1.54609*1.54639*1.54595
09/03/2012 00:15:00*1.54609*1.54616*1.54629*1.54604
09/03/2012 00:20:00*1.54616*1.54609*1.54625*1.54601
09/03/2012 00:25:00*1.54609*1.54569*1.54609*1.5455
09/03/2012 00:30:00*1.54569*1.54522*1.54569*1.54519
09/03/2012 00:35:00*1.54522*1.54459*1.54526*1.54447
09/03/2012 00:40:00*1.54459*1.54456*1.54469*1.54439
09/03/2012 00:45:00*1.54456*1.54471*1.54479*1.5444
09/03/2012 00:50:00*1.54471*1.54468*1.5448*1.54454
09/03/2012 00:55:00*1.54468*1.54466*1.54489*1.54458
09/03/2012 01:00:00*1.54466*1.54434*1.54469*1.5442
09/03/2012 01:05:00*1.54434*1.54459*1.54479*1.54432
09/03/2012 01:10:00*1.54459*1.54499*1.54518*1.54453
09/03/2012 01:15:00*1.54499*1.5449*1.54509*1.54469
09/03/2012 01:20:00*1.5449*1.545*1.54502*1.54465
09/03/2012 01:25:00*1.545*1.54476*1.54509*1.54476
09/03/2012 01:30:00*1.54476*1.54479*1.54482*1.54451
09/03/2012 01:35:00*1.54479*1.54509*1.54519*1.54479
09/03/2012 01:40:00*1.54509*1.54514*1.54539*1.54495
09/03/2012 01:45:00*1.54514*1.54532*1.54536*1.54511
09/03/2012 01:50:00*1.54532*1.54547*1.54553*1.54531
09/03/2012 01:55:00*1.54547*1.54592*1.54621*1.54547
09/03/2012 02:00:00*1.54592*1.54589*1.54619*1.54575
09/03/2012 02:05:00*1.54589*1.54527*1.54597*1.54526
09/03/2012 02:10:00*1.54527*1.54508*1.54551*1.54481
09/03/2012 02:15:00*1.54508*1.54477*1.54508*1.54466
09/03/2012 02:20:00*1.54477*1.54505*1.54513*1.54441
09/03/2012 02:25:00*1.54505*1.54525*1.54532*1.54479
09/03/2012 02:30:00*1.54525*1.5451*1.54541*1.54506
09/03/2012 02:35:00*1.5451*1.54505*1.54541*1.54499
09/03/2012 02:40:00*1.54505*1.54571*1.54571*1.54493
09/03/2012 02:45:00*1.54571*1.54565*1.54589*1.54523
09/03/2012 02:50:00*1.54565*1.54578*1.54593*1.54538
09/03/2012 02:55:00*1.54578*1.54544*1.54594*1.54521
09/03/2012 03:00:00*1.54544*1.54579*1.54609*1.5454
09/03/2012 03:05:00*1.54579*1.5453*1.546*1.54521
09/03/2012 03:10:00*1.5453*1.54563*1.54602*1.54529
09/03/2012 03:15:00*1.54563*1.54509*1.5457*1.54486
09/03/2012 03:20:00*1.54509*1.54562*1.54569*1.54494
09/03/2012 03:25:00*1.54562*1.54582*1.54596*1.54516
09/03/2012 03:30:00*1.54582*1.54612*1.54629*1.54548
09/03/2012 03:35:00*1.54612*1.54599*1.54619*1.54578
09/03/2012 03:40:00*1.54599*1.54596*1.5463*1.54566
09/03/2012 03:45:00*1.54596*1.54589*1.54627*1.5457
09/03/2012 03:50:00*1.54589*1.54598*1.54633*1.54558
09/03/2012 03:55:00*1.54598*1.546*1.54609*1.54553
09/03/2012 04:00:00*1.546*1.54568*1.54624*1.54562
09/03/2012 04:05:00*1.54568*1.54631*1.54633*1.5456
09/03/2012 04:10:00*1.54631*1.54664*1.54681*1.54626
09/03/2012 04:15:00*1.54664*1.54662*1.54684*1.54639
09/03/2012 04:20:00*1.54662*1.54689*1.547*1.54658
09/03/2012 04:25:00*1.54689*1.54675*1.54699*1.54659
09/03/2012 04:30:00*1.54675*1.54955*1.54955*1.54657
09/03/2012 04:35:00*1.54955*1.54949*1.54989*1.54914
09/03/2012 04:40:00*1.54949*1.55074*1.55089*1.54935
09/03/2012 04:45:00*1.55074*1.55085*1.55087*1.55035
09/03/2012 04:50:00*1.55085*1.55011*1.55103*1.55011
09/03/2012 04:55:00*1.55011*1.54973*1.55042*1.54958
09/03/2012 05:00:00*1.54973*1.54952*1.54984*1.54946
09/03/2012 05:05:00*1.54952*1.54984*1.55004*1.54949
09/03/2012 05:10:00*1.54984*1.55028*1.55035*1.54962
09/03/2012 05:15:00*1.55028*1.55009*1.55066*1.55005
09/03/2012 05:20:00*1.55009*1.54973*1.55024*1.54973
09/03/2012 05:25:00*1.54973*1.5502*1.5502*1.54926
09/03/2012 05:30:00*1.5502*1.55039*1.5504*1.54993
09/03/2012 05:35:00*1.55039*1.55026*1.55053*1.55016
09/03/2012 05:40:00*1.55026*1.54984*1.55029*1.54977
09/03/2012 05:45:00*1.54984*1.55009*1.55013*1.54983
09/03/2012 05:50:00*1.55009*1.55058*1.55071*1.54984
09/03/2012 05:55:00*1.55058*1.55043*1.55063*1.55014
09/03/2012 06:00:00*1.55043*1.55044*1.55091*1.55032
09/03/2012 06:05:00*1.55044*1.55024*1.55057*1.55024
09/03/2012 06:10:00*1.55024*1.54976*1.55026*1.54965
09/03/2012 06:15:00*1.54976*1.55016*1.55039*1.54963
09/03/2012 06:20:00*1.55016*1.5498*1.55039*1.54968
09/03/2012 06:25:00*1.5498*1.54992*1.55039*1.54976
09/03/2012 06:30:00*1.54992*1.54948*1.55002*1.54942
09/03/2012 06:35:00*1.54948*1.54941*1.54962*1.5493
09/03/2012 06:40:00*1.54941*1.54969*1.54969*1.54929
09/03/2012 06:45:00*1.54969*1.55046*1.5505*1.54969
09/03/2012 06:50:00*1.55046*1.55109*1.55112*1.55043
09/03/2012 06:55:00*1.55109*1.55109*1.55139*1.55094
09/03/2012 07:00:00*1.55109*1.55132*1.55149*1.55087
09/03/2012 07:05:00*1.55132*1.55127*1.55159*1.55104
09/03/2012 07:10:00*1.55127*1.55134*1.55152*1.55106
09/03/2012 07:15:00*1.55134*1.55136*1.5516*1.5513
09/03/2012 07:20:00*1.55136*1.55139*1.55153*1.55118
09/03/2012 07:25:00*1.55139*1.55081*1.55151*1.55075
09/03/2012 07:30:00*1.55081*1.55073*1.55094*1.55059
09/03/2012 07:35:00*1.55073*1.55066*1.55083*1.55054
09/03/2012 07:40:00*1.55066*1.55057*1.55097*1.55057
09/03/2012 07:45:00*1.55057*1.55058*1.55076*1.55055
09/03/2012 07:50:00*1.55058*1.55046*1.55075*1.55045
09/03/2012 07:55:00*1.55046*1.55022*1.55054*1.54989
09/03/2012 08:00:00*1.55022*1.55002*1.55031*1.54996
09/03/2012 08:05:00*1.55002*1.54991*1.55008*1.54976
09/03/2012 08:10:00*1.54991*1.55056*1.55075*1.54989
09/03/2012 08:15:00*1.55056*1.5517*1.55179*1.5505
09/03/2012 08:20:00*1.5517*1.55159*1.55175*1.55101
09/03/2012 08:25:00*1.55159*1.55106*1.55182*1.55102
09/03/2012 08:30:00*1.55106*1.55118*1.55125*1.55054
09/03/2012 08:35:00*1.55118*1.55087*1.55131*1.55076
09/03/2012 08:40:00*1.55087*1.55143*1.55161*1.55087
09/03/2012 08:45:00*1.55143*1.55124*1.55151*1.55109
09/03/2012 08:50:00*1.55124*1.55101*1.55128*1.55086
09/03/2012 08:55:00*1.55101*1.55095*1.55122*1.55093
09/03/2012 09:00:00*1.55095*1.55099*1.55113*1.55082
09/03/2012 09:05:00*1.55099*1.55127*1.55129*1.5509
09/03/2012 09:10:00*1.55127*1.55111*1.55157*1.551
09/03/2012 09:15:00*1.55111*1.55121*1.55123*1.55082
09/03/2012 09:20:00*1.55121*1.55144*1.55163*1.5512
09/03/2012 09:25:00*1.55144*1.55169*1.55172*1.55135
09/03/2012 09:30:00*1.55169*1.55125*1.5517*1.5512
09/03/2012 09:35:00*1.55125*1.55143*1.55149*1.55119
09/03/2012 09:40:00*1.55143*1.5518*1.55181*1.5513
09/03/2012 09:45:00*1.5518*1.55155*1.55205*1.55143
09/03/2012 09:50:00*1.55155*1.55134*1.5517*1.55133
09/03/2012 09:55:00*1.55134*1.55135*1.5516*1.55127
09/03/2012 10:00:00*1.55135*1.55121*1.55153*1.55121
09/03/2012 10:05:00*1.55121*1.55104*1.55134*1.55083
09/03/2012 10:10:00*1.55104*1.55093*1.55109*1.5509
09/03/2012 10:15:00*1.55093*1.55111*1.5512*1.55093
09/03/2012 10:20:00*1.55111*1.55152*1.55166*1.55101
09/03/2012 10:25:00*1.55152*1.55166*1.55186*1.55151
09/03/2012 10:30:00*1.55166*1.55134*1.5517*1.55132
09/03/2012 10:35:00*1.55134*1.55181*1.55182*1.55127
09/03/2012 10:40:00*1.55181*1.5518*1.55186*1.55153
09/03/2012 10:45:00*1.5518*1.5513*1.5518*1.5513
09/03/2012 10:50:00*1.5513*1.55089*1.5515*1.55079
09/03/2012 10:55:00*1.55089*1.55089*1.55109*1.55041
09/03/2012 11:00:00*1.55089*1.55344*1.55349*1.55083
09/03/2012 11:05:00*1.55344*1.55132*1.55344*1.55132
09/03/2012 11:10:00*1.55132*1.55149*1.55179*1.55109
09/03/2012 11:15:00*1.55149*1.55065*1.55175*1.55064
09/03/2012 11:20:00*1.55065*1.55079*1.55116*1.55015
09/03/2012 11:25:00*1.55079*1.55145*1.55149*1.55077
09/03/2012 11:30:00*1.55145*1.55131*1.55191*1.55131
09/03/2012 11:35:00*1.55131*1.55152*1.55154*1.55091
09/03/2012 11:40:00*1.55152*1.55178*1.55199*1.55132
09/03/2012 11:45:00*1.55178*1.55191*1.55209*1.55176
09/03/2012 11:50:00*1.55191*1.55183*1.55209*1.55165
09/03/2012 11:55:00*1.55183*1.55133*1.55188*1.5513
09/03/2012 12:00:00*1.55133*1.5514*1.55149*1.55126
09/03/2012 12:05:00*1.5514*1.55111*1.55149*1.5509
09/03/2012 12:10:00*1.55111*1.551*1.55121*1.55094
09/03/2012 12:15:00*1.551*1.5508*1.55105*1.55056
09/03/2012 12:20:00*1.5508*1.55022*1.55086*1.55002
09/03/2012 12:25:00*1.55022*1.54899*1.55029*1.54899
09/03/2012 12:30:00*1.54899*1.54958*1.54962*1.54899
09/03/2012 12:35:00*1.54958*1.55016*1.55039*1.54951
09/03/2012 12:40:00*1.55016*1.54949*1.55039*1.54948
09/03/2012 12:45:00*1.54949*1.54839*1.5495*1.54828
09/03/2012 12:50:00*1.54839*1.54937*1.54943*1.54829
09/03/2012 12:55:00*1.54937*1.54939*1.54942*1.54919
09/03/2012 13:00:00*1.54939*1.54853*1.5498*1.54849
09/03/2012 13:05:00*1.54853*1.54959*1.54959*1.54853
09/03/2012 13:10:00*1.54959*1.55007*1.55037*1.54949
09/03/2012 13:15:00*1.55007*1.55001*1.55011*1.54993
09/03/2012 13:20:00*1.55001*1.55016*1.55019*1.54992
09/03/2012 13:25:00*1.55016*1.55033*1.55039*1.55016
09/03/2012 13:30:00*1.55033*1.55019*1.55033*1.55014
09/03/2012 13:35:00*1.55019*1.55019*1.55023*1.55015
09/03/2012 13:40:00*1.55019*1.55014*1.55029*1.55014
09/03/2012 13:45:00*1.55014*1.55017*1.55042*1.55011
09/03/2012 13:50:00*1.55017*1.55024*1.55034*1.55017
09/03/2012 13:55:00*1.55024*1.5503*1.5503*1.55024
09/03/2012 14:00:00*1.5503*1.55019*1.55039*1.55012
09/03/2012 14:05:00*1.55019*1.5499*1.55028*1.54984
09/03/2012 14:10:00*1.5499*1.54999*1.55009*1.5499
09/03/2012 14:15:00*1.54999*1.54989*1.54999*1.54985
09/03/2012 14:20:00*1.54989*1.54988*1.54991*1.54985
09/03/2012 14:25:00*1.54988*1.5497*1.54988*1.54969
09/03/2012 14:30:00*1.5497*1.5497*1.5497*1.5497
09/03/2012 14:35:00*1.5497*1.54968*1.54971*1.54968
09/03/2012 14:40:00*1.54968*1.54968*1.5497*1.54968
09/03/2012 14:45:00*1.54968*1.54966*1.5497*1.54966
09/03/2012 14:50:00*1.54966*1.54957*1.54969*1.54954
09/03/2012 14:55:00*1.54957*1.5495*1.54979*1.54948
09/03/2012 15:00:00*1.5495*1.54962*1.54965*1.54948
09/03/2012 15:05:00*1.54962*1.5497*1.5497*1.54958
09/03/2012 15:10:00*1.5497*1.5499*1.54999*1.54961
09/03/2012 15:15:00*1.5499*1.54985*1.55019*1.54985
09/03/2012 15:20:00*1.54985*1.54985*1.54988*1.54983
09/03/2012 15:25:00*1.54985*1.54981*1.54985*1.54981
09/03/2012 15:30:00*1.54981*1.54979*1.54981*1.54979
09/03/2012 15:35:00*1.54979*1.5498*1.54984*1.54975
09/03/2012 15:40:00*1.5498*1.54976*1.54983*1.5497
09/03/2012 15:45:00*1.54976*1.54997*1.54999*1.54976
09/03/2012 15:50:00*1.54997*1.54967*1.54999*1.5496
09/03/2012 15:55:00*1.54967*1.54975*1.54977*1.54967
09/03/2012 16:00:00*1.54975*1.54996*1.55*1.54948
09/03/2012 16:05:00*1.54996*1.55005*1.55032*1.54994
09/03/2012 16:10:00*1.55005*1.55026*1.55042*1.55002
09/03/2012 16:15:00*1.55026*1.55031*1.55036*1.54998
09/03/2012 16:20:00*1.55031*1.55028*1.55035*1.55014
09/03/2012 16:25:00*1.55028*1.55033*1.55059*1.55016
09/03/2012 16:30:00*1.55033*1.55029*1.55041*1.55029
09/03/2012 16:35:00*1.55029*1.55024*1.55036*1.55024
09/03/2012 16:40:00*1.55024*1.55017*1.55031*1.54978
09/03/2012 16:45:00*1.55017*1.55002*1.55021*1.54996
09/03/2012 16:50:00*1.55002*1.55017*1.55057*1.55002
09/03/2012 16:55:00*1.55017*1.55016*1.5502*1.55011
09/03/2012 17:00:00*1.55016*1.54975*1.55016*1.54975
