09/02/2012 16:00:00*1.54444*1.54396*1.54455*1.5439
09/02/2012 16:05:00*1.54396*1.54386*1.54412*1.54386
09/02/2012 16:10:00*1.54386*1.54369*1.544*1.54358
09/02/2012 16:15:00*1.54369*1.54386*1.5441*1.54369
09/02/2012 16:20:00*1.54386*1.54376*1.54416*1.54374
09/02/2012 16:25:00*1.54376*1.54392*1.54392*1.54376
09/02/2012 16:30:00*1.54392*1.54404*1.54404*1.54386
09/02/2012 16:35:00*1.54404*1.54388*1.54404*1.54388
09/02/2012 16:40:00*1.54388*1.54388*1.54388*1.54388
09/02/2012 16:45:00*1.54388*1.54367*1.54388*1.54339
09/02/2012 16:50:00*1.54367*1.5439*1.54392*1.54352
09/02/2012 16:55:00*1.5439*1.54353*1.54403*1.54322
09/02/2012 17:00:00*1.54353*1.54316*1.54378*1.54316
