08/30/2012 17:05:00*1.53311*1.53382*1.53404*1.53309
08/30/2012 17:10:00*1.53382*1.53384*1.53408*1.53371
08/30/2012 17:15:00*1.53384*1.53388*1.53401*1.5337
08/30/2012 17:20:00*1.53388*1.5339*1.53394*1.53333
08/30/2012 17:25:00*1.5339*1.5335*1.53402*1.53339
08/30/2012 17:30:00*1.5335*1.53363*1.53373*1.53341
08/30/2012 17:35:00*1.53363*1.53352*1.53392*1.5334
08/30/2012 17:40:00*1.53352*1.53373*1.53385*1.53352
08/30/2012 17:45:00*1.53373*1.53311*1.53388*1.53309
08/30/2012 17:50:00*1.53311*1.53278*1.53325*1.53243
08/30/2012 17:55:00*1.53278*1.53261*1.53316*1.53236
08/30/2012 18:00:00*1.53261*1.53301*1.53355*1.53261
08/30/2012 18:05:00*1.53301*1.53296*1.53317*1.53295
08/30/2012 18:10:00*1.53296*1.53291*1.53304*1.53272
08/30/2012 18:15:00*1.53291*1.53318*1.53324*1.53284
08/30/2012 18:20:00*1.53318*1.53334*1.53345*1.53302
08/30/2012 18:25:00*1.53334*1.53331*1.53334*1.53312
08/30/2012 18:30:00*1.53331*1.53362*1.53382*1.53323
08/30/2012 18:35:00*1.53362*1.53352*1.53373*1.53352
08/30/2012 18:40:00*1.53352*1.53342*1.53355*1.53337
08/30/2012 18:45:00*1.53342*1.53346*1.53349*1.53338
08/30/2012 18:50:00*1.53346*1.53328*1.53355*1.53322
08/30/2012 18:55:00*1.53328*1.53351*1.53351*1.53322
08/30/2012 19:00:00*1.53351*1.53358*1.53365*1.53347
08/30/2012 19:05:00*1.53358*1.53363*1.53363*1.53351
08/30/2012 19:10:00*1.53363*1.53353*1.53379*1.53353
08/30/2012 19:15:00*1.53353*1.53381*1.53392*1.53332
08/30/2012 19:20:00*1.53381*1.53417*1.53418*1.5338
08/30/2012 19:25:00*1.53417*1.53392*1.53417*1.53387
08/30/2012 19:30:00*1.53392*1.53379*1.53392*1.53366
08/30/2012 19:35:00*1.53379*1.53405*1.53413*1.53379
08/30/2012 19:40:00*1.53405*1.53419*1.53422*1.53385
08/30/2012 19:45:00*1.53419*1.53542*1.53553*1.53419
08/30/2012 19:50:00*1.53542*1.53473*1.53555*1.53473
08/30/2012 19:55:00*1.53473*1.53554*1.53574*1.53459
08/30/2012 20:00:00*1.53554*1.53572*1.53572*1.53534
08/30/2012 20:05:00*1.53572*1.53486*1.53588*1.53477
08/30/2012 20:10:00*1.53486*1.53465*1.53498*1.53462
08/30/2012 20:15:00*1.53465*1.53429*1.53466*1.53429
08/30/2012 20:20:00*1.53429*1.53432*1.53439*1.53409
08/30/2012 20:25:00*1.53432*1.53399*1.53439*1.53398
08/30/2012 20:30:00*1.53399*1.53459*1.5346*1.53397
08/30/2012 20:35:00*1.53459*1.53429*1.53471*1.53414
08/30/2012 20:40:00*1.53429*1.53449*1.53459*1.53415
08/30/2012 20:45:00*1.53449*1.53442*1.53462*1.53419
08/30/2012 20:50:00*1.53442*1.53409*1.53459*1.53403
08/30/2012 20:55:00*1.53409*1.53409*1.53439*1.53389
08/30/2012 21:00:00*1.53409*1.5341*1.53449*1.53409
08/30/2012 21:05:00*1.5341*1.53439*1.53449*1.53399
08/30/2012 21:10:00*1.53439*1.53419*1.53449*1.53409
08/30/2012 21:15:00*1.53419*1.53412*1.53429*1.53405
08/30/2012 21:20:00*1.53412*1.534*1.53419*1.53399
08/30/2012 21:25:00*1.534*1.53377*1.53429*1.53377
08/30/2012 21:30:00*1.53377*1.53332*1.53392*1.53322
08/30/2012 21:35:00*1.53332*1.53419*1.53419*1.53309
08/30/2012 21:40:00*1.53419*1.53419*1.5346*1.53396
08/30/2012 21:45:00*1.53419*1.53434*1.53463*1.53413
08/30/2012 21:50:00*1.53434*1.5341*1.53436*1.53381
08/30/2012 21:55:00*1.5341*1.53395*1.53414*1.5338
08/30/2012 22:00:00*1.53395*1.53419*1.53419*1.53366
08/30/2012 22:05:00*1.53419*1.53439*1.53449*1.53399
08/30/2012 22:10:00*1.53439*1.53441*1.53454*1.53413
08/30/2012 22:15:00*1.53441*1.53459*1.5346*1.53411
08/30/2012 22:20:00*1.53459*1.53455*1.53463*1.5342
08/30/2012 22:25:00*1.53455*1.53449*1.53479*1.53429
08/30/2012 22:30:00*1.53449*1.53443*1.53459*1.53439
08/30/2012 22:35:00*1.53443*1.5342*1.53449*1.53409
08/30/2012 22:40:00*1.5342*1.53439*1.53447*1.53419
08/30/2012 22:45:00*1.53439*1.53404*1.53439*1.53391
08/30/2012 22:50:00*1.53404*1.5343*1.53435*1.53404
08/30/2012 22:55:00*1.5343*1.53426*1.53439*1.53417
08/30/2012 23:00:00*1.53426*1.53449*1.53459*1.53426
08/30/2012 23:05:00*1.53449*1.53439*1.53449*1.53417
08/30/2012 23:10:00*1.53439*1.53439*1.53459*1.53414
08/30/2012 23:15:00*1.53439*1.5345*1.53461*1.53428
08/30/2012 23:20:00*1.5345*1.53452*1.53456*1.53409
08/30/2012 23:25:00*1.53452*1.53401*1.53452*1.53395
08/30/2012 23:30:00*1.53401*1.53325*1.53409*1.53301
08/30/2012 23:35:00*1.53325*1.53345*1.53349*1.5332
08/30/2012 23:40:00*1.53345*1.53339*1.53358*1.53336
08/30/2012 23:45:00*1.53339*1.53349*1.5337*1.53338
08/30/2012 23:50:00*1.53349*1.53369*1.53369*1.53347
08/30/2012 23:55:00*1.53369*1.53369*1.5338*1.53368
08/31/2012 00:00:00*1.53369*1.53334*1.5337*1.53329
08/31/2012 00:05:00*1.53334*1.53319*1.53339*1.53315
08/31/2012 00:10:00*1.53319*1.53369*1.53369*1.53309
08/31/2012 00:15:00*1.53369*1.53353*1.53369*1.5335
08/31/2012 00:20:00*1.53353*1.53363*1.53363*1.53332
08/31/2012 00:25:00*1.53363*1.53343*1.53363*1.5334
08/31/2012 00:30:00*1.53343*1.53299*1.53343*1.53289
08/31/2012 00:35:00*1.53299*1.53319*1.5332*1.53284
08/31/2012 00:40:00*1.53319*1.53321*1.5334*1.5331
08/31/2012 00:45:00*1.53321*1.53336*1.53344*1.53316
08/31/2012 00:50:00*1.53336*1.53359*1.53363*1.53318
08/31/2012 00:55:00*1.53359*1.53365*1.5338*1.53357
08/31/2012 01:00:00*1.53365*1.53374*1.53376*1.53356
08/31/2012 01:05:00*1.53374*1.53352*1.53386*1.53343
08/31/2012 01:10:00*1.53352*1.53365*1.53366*1.53319
08/31/2012 01:15:00*1.53365*1.53374*1.53386*1.53361
08/31/2012 01:20:00*1.53374*1.53367*1.53389*1.53363
08/31/2012 01:25:00*1.53367*1.53406*1.53422*1.53347
08/31/2012 01:30:00*1.53406*1.53366*1.53407*1.53346
08/31/2012 01:35:00*1.53366*1.53371*1.53385*1.53343
08/31/2012 01:40:00*1.53371*1.53345*1.53374*1.53345
08/31/2012 01:45:00*1.53345*1.53328*1.53348*1.53325
08/31/2012 01:50:00*1.53328*1.53298*1.53329*1.53293
08/31/2012 01:55:00*1.53298*1.53225*1.53298*1.53221
08/31/2012 02:00:00*1.53225*1.53205*1.53247*1.53197
08/31/2012 02:05:00*1.53205*1.53248*1.53269*1.53197
08/31/2012 02:10:00*1.53248*1.53259*1.53273*1.53233
08/31/2012 02:15:00*1.53259*1.53249*1.53269*1.53199
08/31/2012 02:20:00*1.53249*1.53254*1.53284*1.53221
08/31/2012 02:25:00*1.53254*1.53287*1.53319*1.53252
08/31/2012 02:30:00*1.53287*1.53319*1.53321*1.5328
08/31/2012 02:35:00*1.53319*1.53295*1.5333*1.53294
08/31/2012 02:40:00*1.53295*1.5327*1.53295*1.53214
08/31/2012 02:45:00*1.5327*1.53243*1.53281*1.53236
08/31/2012 02:50:00*1.53243*1.53128*1.53255*1.53119
08/31/2012 02:55:00*1.53128*1.53132*1.53166*1.53128
08/31/2012 03:00:00*1.53132*1.53139*1.53155*1.53125
08/31/2012 03:05:00*1.53139*1.53162*1.53172*1.53127
08/31/2012 03:10:00*1.53162*1.53168*1.53175*1.53143
08/31/2012 03:15:00*1.53168*1.53119*1.53169*1.53088
08/31/2012 03:20:00*1.53119*1.53101*1.53131*1.53081
08/31/2012 03:25:00*1.53101*1.53088*1.53103*1.53039
08/31/2012 03:30:00*1.53088*1.53087*1.53108*1.53065
08/31/2012 03:35:00*1.53087*1.53112*1.53124*1.53068
08/31/2012 03:40:00*1.53112*1.53049*1.53119*1.53044
08/31/2012 03:45:00*1.53049*1.53089*1.53099*1.53042
08/31/2012 03:50:00*1.53089*1.53088*1.53103*1.53054
08/31/2012 03:55:00*1.53088*1.53119*1.53121*1.53088
08/31/2012 04:00:00*1.53119*1.53112*1.53129*1.53096
08/31/2012 04:05:00*1.53112*1.53141*1.53143*1.53098
08/31/2012 04:10:00*1.53141*1.5312*1.53143*1.53059
08/31/2012 04:15:00*1.5312*1.53094*1.53127*1.5309
08/31/2012 04:20:00*1.53094*1.53091*1.5311*1.53075
08/31/2012 04:25:00*1.53091*1.53071*1.53111*1.53068
08/31/2012 04:30:00*1.53071*1.53087*1.5312*1.53071
08/31/2012 04:35:00*1.53087*1.53102*1.53141*1.53087
08/31/2012 04:40:00*1.53102*1.53132*1.53159*1.531
08/31/2012 04:45:00*1.53132*1.53129*1.53159*1.53113
08/31/2012 04:50:00*1.53129*1.53145*1.53159*1.53105
08/31/2012 04:55:00*1.53145*1.53247*1.53255*1.53139
08/31/2012 05:00:00*1.53247*1.53279*1.53319*1.53244
08/31/2012 05:05:00*1.53279*1.53281*1.53325*1.53269
08/31/2012 05:10:00*1.53281*1.53265*1.53312*1.53263
08/31/2012 05:15:00*1.53265*1.5327*1.53283*1.53254
08/31/2012 05:20:00*1.5327*1.53226*1.53294*1.53217
08/31/2012 05:25:00*1.53226*1.53175*1.53229*1.53171
08/31/2012 05:30:00*1.53175*1.53161*1.53201*1.53153
08/31/2012 05:35:00*1.53161*1.53211*1.53216*1.53142
08/31/2012 05:40:00*1.53211*1.53191*1.53242*1.53189
08/31/2012 05:45:00*1.53191*1.53189*1.53209*1.53133
08/31/2012 05:50:00*1.53189*1.53168*1.53224*1.53149
08/31/2012 05:55:00*1.53168*1.53173*1.53189*1.53156
08/31/2012 06:00:00*1.53173*1.53185*1.53204*1.53139
08/31/2012 06:05:00*1.53185*1.53243*1.53244*1.53165
08/31/2012 06:10:00*1.53243*1.5331*1.5331*1.53243
08/31/2012 06:15:00*1.5331*1.53353*1.53366*1.53294
08/31/2012 06:20:00*1.53353*1.53277*1.53353*1.53262
08/31/2012 06:25:00*1.53277*1.53194*1.53282*1.5319
08/31/2012 06:30:00*1.53194*1.53256*1.53256*1.53174
08/31/2012 06:35:00*1.53256*1.53239*1.53276*1.53218
08/31/2012 06:40:00*1.53239*1.53175*1.53254*1.53161
08/31/2012 06:45:00*1.53175*1.53155*1.53175*1.53027
08/31/2012 06:50:00*1.53155*1.53219*1.53219*1.53139
08/31/2012 06:55:00*1.53219*1.53209*1.5322*1.53171
08/31/2012 07:00:00*1.53209*1.53252*1.53253*1.53179
08/31/2012 07:05:00*1.53252*1.53234*1.53268*1.53229
08/31/2012 07:10:00*1.53234*1.53267*1.53289*1.53222
08/31/2012 07:15:00*1.53267*1.53271*1.53305*1.53262
08/31/2012 07:20:00*1.53271*1.53276*1.53309*1.53265
08/31/2012 07:25:00*1.53276*1.53302*1.53319*1.53258
08/31/2012 07:30:00*1.53302*1.53324*1.5333*1.53298
08/31/2012 07:35:00*1.53324*1.53296*1.53351*1.53279
08/31/2012 07:40:00*1.53296*1.53267*1.533*1.53248
08/31/2012 07:45:00*1.53267*1.53267*1.53287*1.53261
08/31/2012 07:50:00*1.53267*1.53272*1.53299*1.5326
08/31/2012 07:55:00*1.53272*1.53305*1.53319*1.53265
08/31/2012 08:00:00*1.53305*1.53309*1.53329*1.53294
08/31/2012 08:05:00*1.53309*1.53309*1.53329*1.53286
08/31/2012 08:10:00*1.53309*1.53374*1.53409*1.53304
08/31/2012 08:15:00*1.53374*1.534*1.53435*1.53356
08/31/2012 08:20:00*1.534*1.53407*1.53419*1.53369
08/31/2012 08:25:00*1.53407*1.53452*1.53469*1.53407
08/31/2012 08:30:00*1.53452*1.53452*1.5348*1.53436
08/31/2012 08:35:00*1.53452*1.53419*1.53462*1.53346
08/31/2012 08:40:00*1.53419*1.53529*1.53533*1.53394
08/31/2012 08:45:00*1.53529*1.53489*1.5355*1.53469
08/31/2012 08:50:00*1.53489*1.53513*1.53531*1.53439
08/31/2012 08:55:00*1.53513*1.53589*1.53591*1.53501
08/31/2012 09:00:00*1.53589*1.5366*1.5366*1.53585
08/31/2012 09:05:00*1.5366*1.53666*1.53696*1.53635
08/31/2012 09:10:00*1.53666*1.53639*1.5368*1.53614
08/31/2012 09:15:00*1.53639*1.53643*1.53688*1.53597
08/31/2012 09:20:00*1.53643*1.53709*1.53709*1.53631
08/31/2012 09:25:00*1.53709*1.53775*1.53779*1.53688
08/31/2012 09:30:00*1.53775*1.53782*1.53824*1.53746
08/31/2012 09:35:00*1.53782*1.53728*1.53803*1.53726
08/31/2012 09:40:00*1.53728*1.53806*1.53806*1.53643
08/31/2012 09:45:00*1.53806*1.53717*1.5383*1.53696
08/31/2012 09:50:00*1.53717*1.53699*1.53743*1.53676
08/31/2012 09:55:00*1.53699*1.5363*1.53747*1.53582
08/31/2012 10:00:00*1.5363*1.53678*1.53789*1.53583
08/31/2012 10:05:00*1.53678*1.53782*1.53904*1.53661
08/31/2012 10:10:00*1.53782*1.53919*1.53979*1.53766
08/31/2012 10:15:00*1.53919*1.53769*1.53933*1.53759
08/31/2012 10:20:00*1.53769*1.53857*1.53949*1.53743
08/31/2012 10:25:00*1.53857*1.53701*1.53858*1.53652
08/31/2012 10:30:00*1.53701*1.53733*1.53745*1.53522
08/31/2012 10:35:00*1.53733*1.53699*1.53806*1.5366
08/31/2012 10:40:00*1.53699*1.53749*1.53751*1.53634
08/31/2012 10:45:00*1.53749*1.53673*1.53806*1.53658
08/31/2012 10:50:00*1.53673*1.53559*1.53673*1.53542
08/31/2012 10:55:00*1.53559*1.53638*1.53682*1.53556
08/31/2012 11:00:00*1.53638*1.5364*1.53676*1.53529
08/31/2012 11:05:00*1.5364*1.53408*1.53691*1.53384
08/31/2012 11:10:00*1.53408*1.53446*1.53478*1.53388
08/31/2012 11:15:00*1.53446*1.53503*1.53509*1.53446
08/31/2012 11:20:00*1.53503*1.53483*1.53503*1.53438
08/31/2012 11:25:00*1.53483*1.53394*1.53504*1.53379
08/31/2012 11:30:00*1.53394*1.53493*1.53519*1.53391
08/31/2012 11:35:00*1.53493*1.53473*1.53506*1.53459
08/31/2012 11:40:00*1.53473*1.53462*1.5349*1.53443
08/31/2012 11:45:00*1.53462*1.53463*1.53479*1.53399
08/31/2012 11:50:00*1.53463*1.535*1.53509*1.53416
08/31/2012 11:55:00*1.535*1.53502*1.53525*1.53489
08/31/2012 12:00:00*1.53502*1.53496*1.53529*1.53472
08/31/2012 12:05:00*1.53496*1.53529*1.53549*1.53482
08/31/2012 12:10:00*1.53529*1.53581*1.53589*1.53495
08/31/2012 12:15:00*1.53581*1.53674*1.53681*1.53581
08/31/2012 12:20:00*1.53674*1.5366*1.53674*1.53635
08/31/2012 12:25:00*1.5366*1.53697*1.53709*1.53656
08/31/2012 12:30:00*1.53697*1.53702*1.53719*1.53683
08/31/2012 12:35:00*1.53702*1.53657*1.53729*1.53632
08/31/2012 12:40:00*1.53657*1.53661*1.53673*1.53624
08/31/2012 12:45:00*1.53661*1.53646*1.53689*1.53634
08/31/2012 12:50:00*1.53646*1.53655*1.53682*1.53644
08/31/2012 12:55:00*1.53655*1.53619*1.53683*1.53609
08/31/2012 13:00:00*1.53619*1.53609*1.53635*1.53586
08/31/2012 13:05:00*1.53609*1.5361*1.53649*1.53609
08/31/2012 13:10:00*1.5361*1.53599*1.53619*1.53586
08/31/2012 13:15:00*1.53599*1.5368*1.53693*1.53589
08/31/2012 13:20:00*1.5368*1.53655*1.53682*1.53639
08/31/2012 13:25:00*1.53655*1.53671*1.5368*1.53648
08/31/2012 13:30:00*1.53671*1.53689*1.53696*1.53667
08/31/2012 13:35:00*1.53689*1.53674*1.5369*1.53653
08/31/2012 13:40:00*1.53674*1.53664*1.5368*1.53648
08/31/2012 13:45:00*1.53664*1.53681*1.5369*1.53664
08/31/2012 13:50:00*1.53681*1.53661*1.53683*1.5365
08/31/2012 13:55:00*1.53661*1.53599*1.53662*1.53582
08/31/2012 14:00:00*1.53599*1.53656*1.53656*1.53583
08/31/2012 14:05:00*1.53656*1.5366*1.53679*1.53624
08/31/2012 14:10:00*1.5366*1.53644*1.53681*1.53622
08/31/2012 14:15:00*1.53644*1.53669*1.53678*1.53635
08/31/2012 14:20:00*1.53669*1.53599*1.53691*1.53569
08/31/2012 14:25:00*1.53599*1.53572*1.53649*1.53569
08/31/2012 14:30:00*1.53572*1.53609*1.53609*1.53559
08/31/2012 14:35:00*1.53609*1.53639*1.53649*1.5357
08/31/2012 14:40:00*1.53639*1.53629*1.53649*1.53607
08/31/2012 14:45:00*1.53629*1.53707*1.53712*1.5362
08/31/2012 14:50:00*1.53707*1.53809*1.53809*1.53705
08/31/2012 14:55:00*1.53809*1.53778*1.53809*1.5376
08/31/2012 15:00:00*1.53778*1.53829*1.53829*1.53701
08/31/2012 15:05:00*1.53829*1.53839*1.53852*1.53792
08/31/2012 15:10:00*1.53839*1.53829*1.53839*1.53789
08/31/2012 15:15:00*1.53829*1.53849*1.53849*1.53799
08/31/2012 15:20:00*1.53849*1.53823*1.53859*1.53807
08/31/2012 15:25:00*1.53823*1.53771*1.5383*1.53771
08/31/2012 15:30:00*1.53771*1.53819*1.5382*1.53756
08/31/2012 15:35:00*1.53819*1.53824*1.53857*1.53788
08/31/2012 15:40:00*1.53824*1.5377*1.53829*1.53769
08/31/2012 15:45:00*1.5377*1.53796*1.53796*1.53754
08/31/2012 15:50:00*1.53796*1.53795*1.53831*1.53772
08/31/2012 15:55:00*1.53795*1.53724*1.53806*1.53699
08/31/2012 16:00:00*1.53724*1.53655*1.5373*1.53647
08/31/2012 16:05:00*1.53655*1.53673*1.5368*1.53633
08/31/2012 16:10:00*1.53673*1.53699*1.53711*1.53673
08/31/2012 16:15:00*1.53699*1.53695*1.53729*1.53691
08/31/2012 16:20:00*1.53695*1.53642*1.53705*1.53642
08/31/2012 16:25:00*1.53642*1.53632*1.53667*1.53621
08/31/2012 16:30:00*1.53632*1.53537*1.53632*1.53476
08/31/2012 16:35:00*1.53537*1.53689*1.53708*1.53537
08/31/2012 16:40:00*1.53689*1.53619*1.53715*1.53595
08/31/2012 16:45:00*1.53619*1.53629*1.53748*1.5361
08/31/2012 16:50:00*1.53629*1.53624*1.53639*1.53548
08/31/2012 16:55:00*1.53624*1.53581*1.5371*1.53564
08/31/2012 17:00:00*1.53581*1.53657*1.53688*1.5358
