08/29/2012 17:05:00*1.52878*1.53039*1.53053*1.52878
08/29/2012 17:10:00*1.53039*1.52996*1.53068*1.52985
08/29/2012 17:15:00*1.52996*1.52935*1.53006*1.52914
08/29/2012 17:20:00*1.52935*1.52913*1.52963*1.52886
08/29/2012 17:25:00*1.52913*1.52917*1.52941*1.52913
08/29/2012 17:30:00*1.52917*1.52929*1.52941*1.52914
08/29/2012 17:35:00*1.52929*1.52933*1.52943*1.5292
08/29/2012 17:40:00*1.52933*1.52936*1.52946*1.52913
08/29/2012 17:45:00*1.52936*1.52914*1.5294*1.52914
08/29/2012 17:50:00*1.52914*1.52893*1.5293*1.52891
08/29/2012 17:55:00*1.52893*1.52937*1.5295*1.52884
08/29/2012 18:00:00*1.52937*1.53*1.53042*1.52933
08/29/2012 18:05:00*1.53*1.53026*1.53029*1.52992
08/29/2012 18:10:00*1.53026*1.5308*1.53094*1.53026
08/29/2012 18:15:00*1.5308*1.53019*1.5309*1.53002
08/29/2012 18:20:00*1.53019*1.53033*1.53041*1.53013
08/29/2012 18:25:00*1.53033*1.53081*1.53096*1.53029
08/29/2012 18:30:00*1.53081*1.53109*1.53117*1.53069
08/29/2012 18:35:00*1.53109*1.53081*1.53111*1.53071
08/29/2012 18:40:00*1.53081*1.53018*1.53094*1.53014
08/29/2012 18:45:00*1.53018*1.53004*1.53029*1.52979
08/29/2012 18:50:00*1.53004*1.53011*1.53034*1.52991
08/29/2012 18:55:00*1.53011*1.53029*1.53035*1.53011
08/29/2012 19:00:00*1.53029*1.53009*1.53039*1.53003
08/29/2012 19:05:00*1.53009*1.53039*1.53045*1.53009
08/29/2012 19:10:00*1.53039*1.53037*1.53041*1.53029
08/29/2012 19:15:00*1.53037*1.53042*1.53042*1.53017
08/29/2012 19:20:00*1.53042*1.53025*1.53045*1.53025
08/29/2012 19:25:00*1.53025*1.53018*1.53025*1.5301
08/29/2012 19:30:00*1.53018*1.53065*1.53071*1.53014
08/29/2012 19:35:00*1.53065*1.53052*1.53081*1.53052
08/29/2012 19:40:00*1.53052*1.5306*1.53076*1.53052
08/29/2012 19:45:00*1.5306*1.53075*1.53084*1.53049
08/29/2012 19:50:00*1.53075*1.53078*1.53098*1.53071
08/29/2012 19:55:00*1.53078*1.53029*1.53078*1.53025
08/29/2012 20:00:00*1.53029*1.53055*1.53059*1.53022
08/29/2012 20:05:00*1.53055*1.5307*1.53096*1.53053
08/29/2012 20:10:00*1.5307*1.53078*1.53089*1.53051
08/29/2012 20:15:00*1.53078*1.53069*1.53078*1.5306
08/29/2012 20:20:00*1.53069*1.5305*1.53079*1.53039
08/29/2012 20:25:00*1.5305*1.5305*1.53055*1.53029
08/29/2012 20:30:00*1.5305*1.53119*1.53139*1.5304
08/29/2012 20:35:00*1.53119*1.53159*1.53194*1.53094
08/29/2012 20:40:00*1.53159*1.53149*1.53188*1.53143
08/29/2012 20:45:00*1.53149*1.53191*1.53221*1.53144
08/29/2012 20:50:00*1.53191*1.53213*1.53222*1.53189
08/29/2012 20:55:00*1.53213*1.53239*1.53279*1.53213
08/29/2012 21:00:00*1.53239*1.53255*1.53269*1.53219
08/29/2012 21:05:00*1.53255*1.53199*1.53274*1.53199
08/29/2012 21:10:00*1.53199*1.53187*1.53219*1.53167
08/29/2012 21:15:00*1.53187*1.53223*1.53246*1.53185
08/29/2012 21:20:00*1.53223*1.53223*1.53242*1.53213
08/29/2012 21:25:00*1.53223*1.53193*1.53239*1.53184
08/29/2012 21:30:00*1.53193*1.53175*1.53235*1.53175
08/29/2012 21:35:00*1.53175*1.5332*1.5334*1.53169
08/29/2012 21:40:00*1.5332*1.53289*1.53361*1.53284
08/29/2012 21:45:00*1.53289*1.53299*1.53331*1.53286
08/29/2012 21:50:00*1.53299*1.53249*1.53307*1.53249
08/29/2012 21:55:00*1.53249*1.53279*1.53289*1.53239
08/29/2012 22:00:00*1.53279*1.53299*1.53329*1.53269
08/29/2012 22:05:00*1.53299*1.53282*1.53309*1.53253
08/29/2012 22:10:00*1.53282*1.53219*1.53293*1.53209
08/29/2012 22:15:00*1.53219*1.53199*1.53229*1.53189
08/29/2012 22:20:00*1.53199*1.53222*1.53259*1.53191
08/29/2012 22:25:00*1.53222*1.53229*1.53234*1.53219
08/29/2012 22:30:00*1.53229*1.53239*1.53249*1.53209
08/29/2012 22:35:00*1.53239*1.53256*1.53297*1.53239
08/29/2012 22:40:00*1.53256*1.53261*1.53309*1.53239
08/29/2012 22:45:00*1.53261*1.53269*1.53279*1.53258
08/29/2012 22:50:00*1.53269*1.53269*1.53329*1.53269
08/29/2012 22:55:00*1.53269*1.53234*1.53279*1.53229
08/29/2012 23:00:00*1.53234*1.5327*1.53277*1.53216
08/29/2012 23:05:00*1.5327*1.53272*1.53289*1.5326
08/29/2012 23:10:00*1.53272*1.53302*1.53319*1.53269
08/29/2012 23:15:00*1.53302*1.53333*1.53349*1.53293
08/29/2012 23:20:00*1.53333*1.53319*1.53333*1.53304
08/29/2012 23:25:00*1.53319*1.53304*1.5333*1.53293
08/29/2012 23:30:00*1.53304*1.53308*1.53321*1.533
08/29/2012 23:35:00*1.53308*1.53315*1.53334*1.53302
08/29/2012 23:40:00*1.53315*1.53314*1.53328*1.53303
08/29/2012 23:45:00*1.53314*1.53286*1.53322*1.53274
08/29/2012 23:50:00*1.53286*1.53299*1.53306*1.53286
08/29/2012 23:55:00*1.53299*1.5332*1.53329*1.53293
08/30/2012 00:00:00*1.5332*1.5331*1.53323*1.53296
08/30/2012 00:05:00*1.5331*1.53268*1.5331*1.53264
08/30/2012 00:10:00*1.53268*1.533*1.53319*1.53265
08/30/2012 00:15:00*1.533*1.53275*1.53319*1.5327
08/30/2012 00:20:00*1.53275*1.53299*1.53309*1.53275
08/30/2012 00:25:00*1.53299*1.5326*1.533*1.53238
08/30/2012 00:30:00*1.5326*1.53222*1.5326*1.53219
08/30/2012 00:35:00*1.53222*1.53223*1.53248*1.53221
08/30/2012 00:40:00*1.53223*1.53219*1.53228*1.53207
08/30/2012 00:45:00*1.53219*1.53221*1.53226*1.53205
08/30/2012 00:50:00*1.53221*1.53242*1.53247*1.53221
08/30/2012 00:55:00*1.53242*1.53232*1.53242*1.53209
08/30/2012 01:00:00*1.53232*1.53226*1.53251*1.53222
08/30/2012 01:05:00*1.53226*1.53179*1.53227*1.5317
08/30/2012 01:10:00*1.53179*1.53177*1.53209*1.53147
08/30/2012 01:15:00*1.53177*1.53158*1.53183*1.53156
08/30/2012 01:20:00*1.53158*1.53194*1.53208*1.53158
08/30/2012 01:25:00*1.53194*1.53216*1.53216*1.53189
08/30/2012 01:30:00*1.53216*1.5319*1.53219*1.53174
08/30/2012 01:35:00*1.5319*1.53182*1.53209*1.53172
08/30/2012 01:40:00*1.53182*1.53159*1.53184*1.53148
08/30/2012 01:45:00*1.53159*1.53159*1.53162*1.5312
08/30/2012 01:50:00*1.53159*1.53159*1.53169*1.53138
08/30/2012 01:55:00*1.53159*1.53151*1.53171*1.53134
08/30/2012 02:00:00*1.53151*1.53174*1.53193*1.53149
08/30/2012 02:05:00*1.53174*1.5318*1.53206*1.53149
08/30/2012 02:10:00*1.5318*1.53171*1.53198*1.53167
08/30/2012 02:15:00*1.53171*1.53227*1.53249*1.53171
08/30/2012 02:20:00*1.53227*1.53231*1.53259*1.53213
08/30/2012 02:25:00*1.53231*1.53233*1.5329*1.53224
08/30/2012 02:30:00*1.53233*1.53255*1.53263*1.53222
08/30/2012 02:35:00*1.53255*1.53182*1.53283*1.53177
08/30/2012 02:40:00*1.53182*1.53191*1.53229*1.53169
08/30/2012 02:45:00*1.53191*1.53194*1.53225*1.53182
08/30/2012 02:50:00*1.53194*1.53212*1.53234*1.53185
08/30/2012 02:55:00*1.53212*1.53207*1.53242*1.53192
08/30/2012 03:00:00*1.53207*1.53189*1.53207*1.53172
08/30/2012 03:05:00*1.53189*1.53206*1.53209*1.53176
08/30/2012 03:10:00*1.53206*1.53251*1.53279*1.53172
08/30/2012 03:15:00*1.53251*1.53164*1.53251*1.53164
08/30/2012 03:20:00*1.53164*1.53246*1.53269*1.53144
08/30/2012 03:25:00*1.53246*1.53247*1.53259*1.53221
08/30/2012 03:30:00*1.53247*1.53277*1.53279*1.53236
08/30/2012 03:35:00*1.53277*1.53178*1.53277*1.53173
08/30/2012 03:40:00*1.53178*1.53239*1.53239*1.53175
08/30/2012 03:45:00*1.53239*1.53189*1.53252*1.53189
08/30/2012 03:50:00*1.53189*1.53191*1.53194*1.53147
08/30/2012 03:55:00*1.53191*1.53156*1.53199*1.53136
08/30/2012 04:00:00*1.53156*1.53203*1.5321*1.53125
08/30/2012 04:05:00*1.53203*1.53187*1.53209*1.53174
08/30/2012 04:10:00*1.53187*1.53198*1.53209*1.53185
08/30/2012 04:15:00*1.53198*1.53188*1.53209*1.53151
08/30/2012 04:20:00*1.53188*1.53181*1.53194*1.53151
08/30/2012 04:25:00*1.53181*1.5317*1.53185*1.53152
08/30/2012 04:30:00*1.5317*1.53182*1.53191*1.53153
08/30/2012 04:35:00*1.53182*1.53199*1.5326*1.5318
08/30/2012 04:40:00*1.53199*1.53205*1.53218*1.53193
08/30/2012 04:45:00*1.53205*1.53238*1.53255*1.532
08/30/2012 04:50:00*1.53238*1.53188*1.53238*1.53149
08/30/2012 04:55:00*1.53188*1.53178*1.53212*1.53166
08/30/2012 05:00:00*1.53178*1.53182*1.53199*1.53169
08/30/2012 05:05:00*1.53182*1.53188*1.5321*1.53159
08/30/2012 05:10:00*1.53188*1.53209*1.53249*1.53186
08/30/2012 05:15:00*1.53209*1.53242*1.53283*1.53204
08/30/2012 05:20:00*1.53242*1.53222*1.53249*1.53195
08/30/2012 05:25:00*1.53222*1.53216*1.53249*1.53199
08/30/2012 05:30:00*1.53216*1.53235*1.53249*1.53209
08/30/2012 05:35:00*1.53235*1.53249*1.53259*1.5323
08/30/2012 05:40:00*1.53249*1.53229*1.53255*1.53219
08/30/2012 05:45:00*1.53229*1.53205*1.53238*1.53197
08/30/2012 05:50:00*1.53205*1.53187*1.53216*1.53178
08/30/2012 05:55:00*1.53187*1.53182*1.53195*1.5317
08/30/2012 06:00:00*1.53182*1.53157*1.53194*1.53146
08/30/2012 06:05:00*1.53157*1.53169*1.53181*1.53152
08/30/2012 06:10:00*1.53169*1.53233*1.53234*1.53153
08/30/2012 06:15:00*1.53233*1.53254*1.53279*1.53219
08/30/2012 06:20:00*1.53254*1.5324*1.5327*1.53215
08/30/2012 06:25:00*1.5324*1.53272*1.53281*1.53239
08/30/2012 06:30:00*1.53272*1.53248*1.53289*1.53228
08/30/2012 06:35:00*1.53248*1.53211*1.53268*1.53206
08/30/2012 06:40:00*1.53211*1.53244*1.53247*1.53206
08/30/2012 06:45:00*1.53244*1.53255*1.53269*1.5324
08/30/2012 06:50:00*1.53255*1.53231*1.53255*1.53223
08/30/2012 06:55:00*1.53231*1.53278*1.53289*1.53231
08/30/2012 07:00:00*1.53278*1.53335*1.53339*1.53267
08/30/2012 07:05:00*1.53335*1.53341*1.53349*1.53321
08/30/2012 07:10:00*1.53341*1.53329*1.53341*1.53315
08/30/2012 07:15:00*1.53329*1.53304*1.53337*1.53304
08/30/2012 07:20:00*1.53304*1.53323*1.53327*1.53303
08/30/2012 07:25:00*1.53323*1.53299*1.53329*1.5329
08/30/2012 07:30:00*1.53299*1.53274*1.53309*1.53261
08/30/2012 07:35:00*1.53274*1.53359*1.53361*1.53266
08/30/2012 07:40:00*1.53359*1.53368*1.53389*1.53341
08/30/2012 07:45:00*1.53368*1.53408*1.53419*1.53368
08/30/2012 07:50:00*1.53408*1.53389*1.53434*1.53383
08/30/2012 07:55:00*1.53389*1.53395*1.53413*1.53361
08/30/2012 08:00:00*1.53395*1.53417*1.53419*1.53371
08/30/2012 08:05:00*1.53417*1.53444*1.5345*1.53414
08/30/2012 08:10:00*1.53444*1.53442*1.53449*1.53401
08/30/2012 08:15:00*1.53442*1.5347*1.53472*1.53401
08/30/2012 08:20:00*1.5347*1.53479*1.5357*1.53452
08/30/2012 08:25:00*1.53479*1.53442*1.53509*1.53429
08/30/2012 08:30:00*1.53442*1.53439*1.53489*1.53427
08/30/2012 08:35:00*1.53439*1.53444*1.53474*1.534
08/30/2012 08:40:00*1.53444*1.53413*1.53469*1.53375
08/30/2012 08:45:00*1.53413*1.53339*1.53432*1.53326
08/30/2012 08:50:00*1.53339*1.53384*1.53405*1.53327
08/30/2012 08:55:00*1.53384*1.53393*1.534*1.53359
08/30/2012 09:00:00*1.53393*1.53369*1.53401*1.53352
08/30/2012 09:05:00*1.53369*1.53362*1.53399*1.53334
08/30/2012 09:10:00*1.53362*1.53393*1.53399*1.53339
08/30/2012 09:15:00*1.53393*1.53379*1.53419*1.53339
08/30/2012 09:20:00*1.53379*1.53369*1.53409*1.53365
08/30/2012 09:25:00*1.53369*1.5336*1.53379*1.53332
08/30/2012 09:30:00*1.5336*1.53398*1.53409*1.53357
08/30/2012 09:35:00*1.53398*1.53468*1.53468*1.53398
08/30/2012 09:40:00*1.53468*1.5344*1.53489*1.5344
08/30/2012 09:45:00*1.5344*1.5344*1.53474*1.53429
08/30/2012 09:50:00*1.5344*1.53445*1.53462*1.53409
08/30/2012 09:55:00*1.53445*1.53454*1.53499*1.53432
08/30/2012 10:00:00*1.53454*1.53456*1.5348*1.53439
08/30/2012 10:05:00*1.53456*1.53509*1.53529*1.53456
08/30/2012 10:10:00*1.53509*1.53568*1.53584*1.53496
08/30/2012 10:15:00*1.53568*1.53541*1.53591*1.53535
08/30/2012 10:20:00*1.53541*1.5351*1.53559*1.53503
08/30/2012 10:25:00*1.5351*1.53565*1.53596*1.53499
08/30/2012 10:30:00*1.53565*1.53489*1.53579*1.53464
08/30/2012 10:35:00*1.53489*1.53439*1.53499*1.53433
08/30/2012 10:40:00*1.53439*1.53393*1.53475*1.53371
08/30/2012 10:45:00*1.53393*1.53337*1.53394*1.53335
08/30/2012 10:50:00*1.53337*1.53309*1.53374*1.53306
08/30/2012 10:55:00*1.53309*1.53317*1.53389*1.53294
08/30/2012 11:00:00*1.53317*1.53334*1.53349*1.53282
08/30/2012 11:05:00*1.53334*1.53329*1.53359*1.53307
08/30/2012 11:10:00*1.53329*1.53309*1.53369*1.533
08/30/2012 11:15:00*1.53309*1.53332*1.5336*1.533
08/30/2012 11:20:00*1.53332*1.53286*1.53349*1.53282
08/30/2012 11:25:00*1.53286*1.53271*1.53294*1.53262
08/30/2012 11:30:00*1.53271*1.53319*1.53352*1.53251
08/30/2012 11:35:00*1.53319*1.53297*1.53324*1.53276
08/30/2012 11:40:00*1.53297*1.53321*1.53331*1.53271
08/30/2012 11:45:00*1.53321*1.5333*1.53382*1.53295
08/30/2012 11:50:00*1.5333*1.5334*1.53399*1.5333
08/30/2012 11:55:00*1.5334*1.53332*1.53346*1.53299
08/30/2012 12:00:00*1.53332*1.53299*1.53441*1.53299
08/30/2012 12:05:00*1.53299*1.53372*1.53409*1.53297
08/30/2012 12:10:00*1.53372*1.53367*1.53404*1.53352
08/30/2012 12:15:00*1.53367*1.5338*1.53395*1.53354
08/30/2012 12:20:00*1.5338*1.53389*1.5345*1.53366
08/30/2012 12:25:00*1.53389*1.53401*1.53419*1.53367
08/30/2012 12:30:00*1.53401*1.53479*1.53569*1.53371
08/30/2012 12:35:00*1.53479*1.53419*1.5352*1.53403
08/30/2012 12:40:00*1.53419*1.53441*1.53459*1.53413
08/30/2012 12:45:00*1.53441*1.5342*1.53449*1.53407
08/30/2012 12:50:00*1.5342*1.53429*1.53449*1.53409
08/30/2012 12:55:00*1.53429*1.53409*1.53449*1.53399
08/30/2012 13:00:00*1.53409*1.5336*1.53429*1.5333
08/30/2012 13:05:00*1.5336*1.53339*1.53373*1.53336
08/30/2012 13:10:00*1.53339*1.53368*1.53375*1.53333
08/30/2012 13:15:00*1.53368*1.53346*1.53413*1.53346
08/30/2012 13:20:00*1.53346*1.53355*1.53379*1.5334
08/30/2012 13:25:00*1.53355*1.53429*1.53439*1.53334
08/30/2012 13:30:00*1.53429*1.53379*1.53449*1.53379
08/30/2012 13:35:00*1.53379*1.53359*1.53393*1.53341
08/30/2012 13:40:00*1.53359*1.53348*1.5337*1.53337
08/30/2012 13:45:00*1.53348*1.53292*1.53348*1.53284
08/30/2012 13:50:00*1.53292*1.53313*1.53316*1.53281
08/30/2012 13:55:00*1.53313*1.53269*1.53324*1.53269
08/30/2012 14:00:00*1.53269*1.53248*1.53304*1.53247
08/30/2012 14:05:00*1.53248*1.53242*1.53313*1.53228
08/30/2012 14:10:00*1.53242*1.53209*1.53252*1.53191
08/30/2012 14:15:00*1.53209*1.53205*1.53212*1.53159
08/30/2012 14:20:00*1.53205*1.53209*1.53218*1.53179
08/30/2012 14:25:00*1.53209*1.53229*1.53233*1.53199
08/30/2012 14:30:00*1.53229*1.53232*1.5324*1.53218
08/30/2012 14:35:00*1.53232*1.53219*1.53246*1.53193
08/30/2012 14:40:00*1.53219*1.5324*1.53249*1.53209
08/30/2012 14:45:00*1.5324*1.53259*1.53259*1.53231
08/30/2012 14:50:00*1.53259*1.53211*1.53289*1.5321
08/30/2012 14:55:00*1.53211*1.53194*1.53219*1.53181
08/30/2012 15:00:00*1.53194*1.53259*1.53279*1.5318
08/30/2012 15:05:00*1.53259*1.53179*1.53259*1.53169
08/30/2012 15:10:00*1.53179*1.53178*1.53199*1.53159
08/30/2012 15:15:00*1.53178*1.53195*1.53199*1.53163
08/30/2012 15:20:00*1.53195*1.53209*1.53209*1.53176
08/30/2012 15:25:00*1.53209*1.53215*1.53228*1.53199
08/30/2012 15:30:00*1.53215*1.53219*1.53239*1.53179
08/30/2012 15:35:00*1.53219*1.53206*1.53229*1.53173
08/30/2012 15:40:00*1.53206*1.53225*1.53232*1.532
08/30/2012 15:45:00*1.53225*1.53223*1.53231*1.53215
08/30/2012 15:50:00*1.53223*1.53269*1.53275*1.53223
08/30/2012 15:55:00*1.53269*1.53259*1.53289*1.53244
08/30/2012 16:00:00*1.53259*1.53343*1.53343*1.5325
08/30/2012 16:05:00*1.53343*1.53321*1.53349*1.53273
08/30/2012 16:10:00*1.53321*1.5335*1.53367*1.53321
08/30/2012 16:15:00*1.5335*1.53328*1.53351*1.53324
08/30/2012 16:20:00*1.53328*1.53365*1.53383*1.53328
08/30/2012 16:25:00*1.53365*1.53368*1.53371*1.53343
08/30/2012 16:30:00*1.53368*1.53363*1.53368*1.53339
08/30/2012 16:35:00*1.53363*1.53335*1.53367*1.53334
08/30/2012 16:40:00*1.53335*1.53344*1.53351*1.53324
08/30/2012 16:45:00*1.53344*1.53439*1.53439*1.53316
08/30/2012 16:50:00*1.53439*1.53369*1.53449*1.53369
08/30/2012 16:55:00*1.53369*1.53404*1.53404*1.53365
08/30/2012 17:00:00*1.53404*1.53311*1.5341*1.53311
