08/28/2012 17:05:00*1.5236*1.52478*1.52478*1.5236
08/28/2012 17:10:00*1.52478*1.52539*1.52539*1.52472
08/28/2012 17:15:00*1.52539*1.52528*1.52572*1.52489
08/28/2012 17:20:00*1.52528*1.52544*1.52571*1.52528
08/28/2012 17:25:00*1.52544*1.52524*1.52544*1.52505
08/28/2012 17:30:00*1.52524*1.52559*1.52586*1.52524
08/28/2012 17:35:00*1.52559*1.52537*1.52561*1.52525
08/28/2012 17:40:00*1.52537*1.52543*1.5256*1.52522
08/28/2012 17:45:00*1.52543*1.52555*1.52579*1.52543
08/28/2012 17:50:00*1.52555*1.52573*1.52586*1.52549
08/28/2012 17:55:00*1.52573*1.52576*1.52609*1.52564
08/28/2012 18:00:00*1.52576*1.52606*1.52632*1.52576
08/28/2012 18:05:00*1.52606*1.52544*1.52612*1.52544
08/28/2012 18:10:00*1.52544*1.52561*1.5258*1.52544
08/28/2012 18:15:00*1.52561*1.5257*1.52614*1.52557
08/28/2012 18:20:00*1.5257*1.52562*1.52584*1.52561
08/28/2012 18:25:00*1.52562*1.52554*1.52562*1.52549
08/28/2012 18:30:00*1.52554*1.52541*1.52562*1.52537
08/28/2012 18:35:00*1.52541*1.52521*1.52541*1.52519
08/28/2012 18:40:00*1.52521*1.52516*1.52532*1.52508
08/28/2012 18:45:00*1.52516*1.52579*1.52579*1.52505
08/28/2012 18:50:00*1.52579*1.52579*1.52589*1.52547
08/28/2012 18:55:00*1.52579*1.52554*1.52596*1.52553
08/28/2012 19:00:00*1.52554*1.5259*1.52593*1.52554
08/28/2012 19:05:00*1.5259*1.52582*1.52611*1.52574
08/28/2012 19:10:00*1.52582*1.52569*1.52585*1.52565
08/28/2012 19:15:00*1.52569*1.52551*1.5257*1.52551
08/28/2012 19:20:00*1.52551*1.52559*1.5257*1.52551
08/28/2012 19:25:00*1.52559*1.52529*1.52559*1.52502
08/28/2012 19:30:00*1.52529*1.52511*1.52529*1.52468
08/28/2012 19:35:00*1.52511*1.5249*1.52512*1.52474
08/28/2012 19:40:00*1.5249*1.52527*1.52543*1.5249
08/28/2012 19:45:00*1.52527*1.52529*1.52536*1.52519
08/28/2012 19:50:00*1.52529*1.52539*1.5254*1.52523
08/28/2012 19:55:00*1.52539*1.52531*1.52559*1.52529
08/28/2012 20:00:00*1.52531*1.52532*1.52549*1.525
08/28/2012 20:05:00*1.52532*1.52489*1.52534*1.52486
08/28/2012 20:10:00*1.52489*1.52521*1.52526*1.52489
08/28/2012 20:15:00*1.52521*1.52502*1.52524*1.52502
08/28/2012 20:20:00*1.52502*1.52579*1.52579*1.52502
08/28/2012 20:25:00*1.52579*1.52559*1.52589*1.52553
08/28/2012 20:30:00*1.52559*1.52579*1.52609*1.52559
08/28/2012 20:35:00*1.52579*1.52515*1.52581*1.52515
08/28/2012 20:40:00*1.52515*1.52499*1.52529*1.52481
08/28/2012 20:45:00*1.52499*1.52561*1.52579*1.52496
08/28/2012 20:50:00*1.52561*1.52595*1.52619*1.52561
08/28/2012 20:55:00*1.52595*1.52583*1.52619*1.52575
08/28/2012 21:00:00*1.52583*1.52579*1.5259*1.52569
08/28/2012 21:05:00*1.52579*1.52552*1.5258*1.52527
08/28/2012 21:10:00*1.52552*1.52548*1.5256*1.52519
08/28/2012 21:15:00*1.52548*1.52566*1.52575*1.52545
08/28/2012 21:20:00*1.52566*1.52556*1.52575*1.52547
08/28/2012 21:25:00*1.52556*1.52547*1.5256*1.52539
08/28/2012 21:30:00*1.52547*1.52535*1.52547*1.52526
08/28/2012 21:35:00*1.52535*1.5256*1.52572*1.52534
08/28/2012 21:40:00*1.5256*1.52659*1.5266*1.52557
08/28/2012 21:45:00*1.52659*1.52684*1.52709*1.52652
08/28/2012 21:50:00*1.52684*1.52673*1.52709*1.52669
08/28/2012 21:55:00*1.52673*1.52672*1.52691*1.52664
08/28/2012 22:00:00*1.52672*1.52629*1.52675*1.52629
08/28/2012 22:05:00*1.52629*1.5264*1.52679*1.52629
08/28/2012 22:10:00*1.5264*1.52627*1.52669*1.52626
08/28/2012 22:15:00*1.52627*1.52583*1.52639*1.52579
08/28/2012 22:20:00*1.52583*1.52569*1.5259*1.52559
08/28/2012 22:25:00*1.52569*1.52599*1.52603*1.52569
08/28/2012 22:30:00*1.52599*1.52577*1.52599*1.52575
08/28/2012 22:35:00*1.52577*1.52583*1.52599*1.52576
08/28/2012 22:40:00*1.52583*1.52579*1.52589*1.52548
08/28/2012 22:45:00*1.52579*1.52589*1.52609*1.52575
08/28/2012 22:50:00*1.52589*1.52569*1.52589*1.52553
08/28/2012 22:55:00*1.52569*1.52578*1.52585*1.52566
08/28/2012 23:00:00*1.52578*1.52579*1.52596*1.52578
08/28/2012 23:05:00*1.52579*1.52599*1.52609*1.52567
08/28/2012 23:10:00*1.52599*1.52601*1.52607*1.52579
08/28/2012 23:15:00*1.52601*1.52629*1.52632*1.52599
08/28/2012 23:20:00*1.52629*1.52631*1.52643*1.52623
08/28/2012 23:25:00*1.52631*1.52619*1.52647*1.52612
08/28/2012 23:30:00*1.52619*1.5263*1.52639*1.52616
08/28/2012 23:35:00*1.5263*1.52589*1.52634*1.52579
08/28/2012 23:40:00*1.52589*1.52599*1.52609*1.52579
08/28/2012 23:45:00*1.52599*1.52586*1.52609*1.52579
08/28/2012 23:50:00*1.52586*1.52579*1.52594*1.52549
08/28/2012 23:55:00*1.52579*1.52565*1.52584*1.52551
08/29/2012 00:00:00*1.52565*1.52599*1.52599*1.52563
08/29/2012 00:05:00*1.52599*1.52596*1.52625*1.52595
08/29/2012 00:10:00*1.52596*1.526*1.52603*1.5259
08/29/2012 00:15:00*1.526*1.52592*1.52609*1.52586
08/29/2012 00:20:00*1.52592*1.52526*1.52592*1.52526
08/29/2012 00:25:00*1.52526*1.52562*1.52567*1.52517
08/29/2012 00:30:00*1.52562*1.52579*1.52589*1.52553
08/29/2012 00:35:00*1.52579*1.52615*1.52615*1.52572
08/29/2012 00:40:00*1.52615*1.52599*1.52649*1.52599
08/29/2012 00:45:00*1.52599*1.52582*1.52603*1.52574
08/29/2012 00:50:00*1.52582*1.5254*1.52596*1.52527
08/29/2012 00:55:00*1.5254*1.5254*1.52561*1.52532
08/29/2012 01:00:00*1.5254*1.52546*1.52549*1.52529
08/29/2012 01:05:00*1.52546*1.52569*1.52583*1.5253
08/29/2012 01:10:00*1.52569*1.52562*1.52575*1.5255
08/29/2012 01:15:00*1.52562*1.52569*1.52582*1.52545
08/29/2012 01:20:00*1.52569*1.52523*1.52569*1.52523
08/29/2012 01:25:00*1.52523*1.525*1.52537*1.5247
08/29/2012 01:30:00*1.525*1.52532*1.52532*1.52499
08/29/2012 01:35:00*1.52532*1.52529*1.52537*1.52519
08/29/2012 01:40:00*1.52529*1.52439*1.52549*1.52429
08/29/2012 01:45:00*1.52439*1.52449*1.52459*1.52429
08/29/2012 01:50:00*1.52449*1.52448*1.52459*1.52389
08/29/2012 01:55:00*1.52448*1.52459*1.52479*1.52448
08/29/2012 02:00:00*1.52459*1.52439*1.5246*1.52407
08/29/2012 02:05:00*1.52439*1.52479*1.52489*1.52434
08/29/2012 02:10:00*1.52479*1.52481*1.52487*1.52454
08/29/2012 02:15:00*1.52481*1.52421*1.525*1.5241
08/29/2012 02:20:00*1.52421*1.52369*1.52421*1.52354
08/29/2012 02:25:00*1.52369*1.5237*1.52372*1.52335
08/29/2012 02:30:00*1.5237*1.52421*1.52439*1.52349
08/29/2012 02:35:00*1.52421*1.52402*1.52421*1.52376
08/29/2012 02:40:00*1.52402*1.52384*1.52402*1.52369
08/29/2012 02:45:00*1.52384*1.52389*1.52412*1.52379
08/29/2012 02:50:00*1.52389*1.52405*1.52412*1.52379
08/29/2012 02:55:00*1.52405*1.52429*1.52429*1.52378
08/29/2012 03:00:00*1.52429*1.52422*1.52439*1.52405
08/29/2012 03:05:00*1.52422*1.52433*1.52469*1.52411
08/29/2012 03:10:00*1.52433*1.52444*1.52469*1.52429
08/29/2012 03:15:00*1.52444*1.52423*1.52464*1.52411
08/29/2012 03:20:00*1.52423*1.52408*1.52452*1.52408
08/29/2012 03:25:00*1.52408*1.52464*1.52471*1.52405
08/29/2012 03:30:00*1.52464*1.52478*1.52489*1.52446
08/29/2012 03:35:00*1.52478*1.52529*1.5253*1.5243
08/29/2012 03:40:00*1.52529*1.52583*1.52589*1.52512
08/29/2012 03:45:00*1.52583*1.52567*1.52595*1.52545
08/29/2012 03:50:00*1.52567*1.5257*1.52589*1.52509
08/29/2012 03:55:00*1.5257*1.52625*1.5264*1.52568
08/29/2012 04:00:00*1.52625*1.52679*1.52679*1.52606
08/29/2012 04:05:00*1.52679*1.52643*1.52681*1.5263
08/29/2012 04:10:00*1.52643*1.52616*1.52689*1.52603
08/29/2012 04:15:00*1.52616*1.52589*1.52629*1.52582
08/29/2012 04:20:00*1.52589*1.52597*1.52612*1.5258
08/29/2012 04:25:00*1.52597*1.52605*1.52629*1.52581
08/29/2012 04:30:00*1.52605*1.52621*1.52636*1.52592
08/29/2012 04:35:00*1.52621*1.52608*1.52638*1.52586
08/29/2012 04:40:00*1.52608*1.52561*1.52641*1.5256
08/29/2012 04:45:00*1.52561*1.5264*1.52645*1.5256
08/29/2012 04:50:00*1.5264*1.52641*1.52672*1.52602
08/29/2012 04:55:00*1.52641*1.52651*1.52689*1.52639
08/29/2012 05:00:00*1.52651*1.52673*1.5269*1.52635
08/29/2012 05:05:00*1.52673*1.52679*1.52719*1.52667
08/29/2012 05:10:00*1.52679*1.52642*1.52679*1.52631
08/29/2012 05:15:00*1.52642*1.52627*1.52655*1.5261
08/29/2012 05:20:00*1.52627*1.52641*1.52695*1.52626
08/29/2012 05:25:00*1.52641*1.52661*1.52669*1.52636
08/29/2012 05:30:00*1.52661*1.52701*1.52705*1.52656
08/29/2012 05:35:00*1.52701*1.52699*1.52729*1.52695
08/29/2012 05:40:00*1.52699*1.52691*1.52721*1.52683
08/29/2012 05:45:00*1.52691*1.52667*1.52699*1.52661
08/29/2012 05:50:00*1.52667*1.52653*1.52675*1.52643
08/29/2012 05:55:00*1.52653*1.52633*1.5266*1.52611
08/29/2012 06:00:00*1.52633*1.52642*1.52653*1.52623
08/29/2012 06:05:00*1.52642*1.52685*1.5269*1.52627
08/29/2012 06:10:00*1.52685*1.52679*1.52709*1.52673
08/29/2012 06:15:00*1.52679*1.52683*1.52686*1.52639
08/29/2012 06:20:00*1.52683*1.52638*1.52689*1.52635
08/29/2012 06:25:00*1.52638*1.52674*1.52674*1.52635
08/29/2012 06:30:00*1.52674*1.52646*1.52674*1.52645
08/29/2012 06:35:00*1.52646*1.52684*1.5269*1.52643
08/29/2012 06:40:00*1.52684*1.52659*1.52692*1.52639
08/29/2012 06:45:00*1.52659*1.52662*1.52679*1.52646
08/29/2012 06:50:00*1.52662*1.52684*1.52696*1.52659
08/29/2012 06:55:00*1.52684*1.52645*1.527*1.52645
08/29/2012 07:00:00*1.52645*1.52654*1.52668*1.52632
08/29/2012 07:05:00*1.52654*1.52685*1.5269*1.52633
08/29/2012 07:10:00*1.52685*1.52728*1.52747*1.52666
08/29/2012 07:15:00*1.52728*1.52751*1.52772*1.52728
08/29/2012 07:20:00*1.52751*1.52809*1.5281*1.52743
08/29/2012 07:25:00*1.52809*1.52806*1.52831*1.5278
08/29/2012 07:30:00*1.52806*1.52769*1.52812*1.52749
08/29/2012 07:35:00*1.52769*1.52736*1.52779*1.52734
08/29/2012 07:40:00*1.52736*1.52755*1.52778*1.52736
08/29/2012 07:45:00*1.52755*1.52793*1.52794*1.52739
08/29/2012 07:50:00*1.52793*1.52819*1.52819*1.52746
08/29/2012 07:55:00*1.52819*1.52801*1.52889*1.52796
08/29/2012 08:00:00*1.52801*1.52787*1.52819*1.52779
08/29/2012 08:05:00*1.52787*1.527*1.52806*1.5269
08/29/2012 08:10:00*1.527*1.52622*1.527*1.52619
08/29/2012 08:15:00*1.52622*1.52653*1.52655*1.5261
08/29/2012 08:20:00*1.52653*1.52605*1.52659*1.52596
08/29/2012 08:25:00*1.52605*1.52614*1.52639*1.52581
08/29/2012 08:30:00*1.52614*1.52585*1.52639*1.52578
08/29/2012 08:35:00*1.52585*1.52549*1.52609*1.52549
08/29/2012 08:40:00*1.52549*1.5246*1.52569*1.52434
08/29/2012 08:45:00*1.5246*1.52366*1.5248*1.52355
08/29/2012 08:50:00*1.52366*1.52362*1.52391*1.52352
08/29/2012 08:55:00*1.52362*1.52422*1.52422*1.52342
08/29/2012 09:00:00*1.52422*1.52402*1.5244*1.52399
08/29/2012 09:05:00*1.52402*1.52422*1.52469*1.52395
08/29/2012 09:10:00*1.52422*1.52395*1.52439*1.5239
08/29/2012 09:15:00*1.52395*1.52449*1.52449*1.52395
08/29/2012 09:20:00*1.52449*1.52441*1.52469*1.52428
08/29/2012 09:25:00*1.52441*1.52465*1.52474*1.52415
08/29/2012 09:30:00*1.52465*1.52456*1.52499*1.52449
08/29/2012 09:35:00*1.52456*1.52449*1.52466*1.5242
08/29/2012 09:40:00*1.52449*1.52468*1.52472*1.5243
08/29/2012 09:45:00*1.52468*1.52479*1.52491*1.52444
08/29/2012 09:50:00*1.52479*1.52481*1.52491*1.52449
08/29/2012 09:55:00*1.52481*1.52476*1.52509*1.52461
08/29/2012 10:00:00*1.52476*1.52458*1.52487*1.5234
08/29/2012 10:05:00*1.52458*1.52458*1.52495*1.52436
08/29/2012 10:10:00*1.52458*1.52519*1.52528*1.52449
08/29/2012 10:15:00*1.52519*1.52532*1.52553*1.52495
08/29/2012 10:20:00*1.52532*1.52606*1.52609*1.5253
08/29/2012 10:25:00*1.52606*1.52616*1.52679*1.52585
08/29/2012 10:30:00*1.52616*1.5257*1.52643*1.52553
08/29/2012 10:35:00*1.5257*1.5264*1.52642*1.5257
08/29/2012 10:40:00*1.5264*1.52681*1.52689*1.5261
08/29/2012 10:45:00*1.52681*1.52703*1.52732*1.52681
08/29/2012 10:50:00*1.52703*1.52683*1.52724*1.52656
08/29/2012 10:55:00*1.52683*1.5267*1.5271*1.52657
08/29/2012 11:00:00*1.5267*1.52775*1.52801*1.52669
08/29/2012 11:05:00*1.52775*1.52799*1.52819*1.52749
08/29/2012 11:10:00*1.52799*1.52765*1.52809*1.52764
08/29/2012 11:15:00*1.52765*1.52744*1.52798*1.5274
08/29/2012 11:20:00*1.52744*1.52765*1.52772*1.5274
08/29/2012 11:25:00*1.52765*1.5281*1.52831*1.52762
08/29/2012 11:30:00*1.5281*1.52795*1.52859*1.52793
08/29/2012 11:35:00*1.52795*1.5282*1.52821*1.52779
08/29/2012 11:40:00*1.5282*1.52804*1.52829*1.52776
08/29/2012 11:45:00*1.52804*1.52769*1.52816*1.52759
08/29/2012 11:50:00*1.52769*1.5281*1.52814*1.52759
08/29/2012 11:55:00*1.5281*1.52807*1.52839*1.52801
08/29/2012 12:00:00*1.52807*1.52782*1.52809*1.52779
08/29/2012 12:05:00*1.52782*1.52771*1.52801*1.52768
08/29/2012 12:10:00*1.52771*1.52782*1.52794*1.52768
08/29/2012 12:15:00*1.52782*1.52767*1.52792*1.52751
08/29/2012 12:20:00*1.52767*1.5275*1.52767*1.52737
08/29/2012 12:25:00*1.5275*1.5276*1.52765*1.52746
08/29/2012 12:30:00*1.5276*1.52782*1.52789*1.5276
08/29/2012 12:35:00*1.52782*1.52782*1.52801*1.52773
08/29/2012 12:40:00*1.52782*1.52816*1.52843*1.52782
08/29/2012 12:45:00*1.52816*1.52795*1.52819*1.52783
08/29/2012 12:50:00*1.52795*1.52769*1.52799*1.52752
08/29/2012 12:55:00*1.52769*1.52747*1.52769*1.52734
08/29/2012 13:00:00*1.52747*1.52744*1.52759*1.52732
08/29/2012 13:05:00*1.52744*1.52759*1.52769*1.52744
08/29/2012 13:10:00*1.52759*1.52769*1.52769*1.52759
08/29/2012 13:15:00*1.52769*1.52759*1.5278*1.52747
08/29/2012 13:20:00*1.52759*1.52759*1.52769*1.52757
08/29/2012 13:25:00*1.52759*1.52729*1.52759*1.52722
08/29/2012 13:30:00*1.52729*1.5282*1.5282*1.52729
08/29/2012 13:35:00*1.5282*1.52799*1.52843*1.52799
08/29/2012 13:40:00*1.52799*1.52768*1.52809*1.52768
08/29/2012 13:45:00*1.52768*1.52761*1.52778*1.52752
08/29/2012 13:50:00*1.52761*1.52768*1.52783*1.5276
08/29/2012 13:55:00*1.52768*1.52791*1.52792*1.52763
08/29/2012 14:00:00*1.52791*1.52799*1.52799*1.52789
08/29/2012 14:05:00*1.52799*1.52737*1.52802*1.52737
08/29/2012 14:10:00*1.52737*1.52762*1.52782*1.52737
08/29/2012 14:15:00*1.52762*1.52737*1.52777*1.52722
08/29/2012 14:20:00*1.52737*1.52743*1.52755*1.52734
08/29/2012 14:25:00*1.52743*1.52745*1.52758*1.52737
08/29/2012 14:30:00*1.52745*1.52741*1.52769*1.52739
08/29/2012 14:35:00*1.52741*1.52757*1.52771*1.52731
08/29/2012 14:40:00*1.52757*1.52743*1.52769*1.52732
08/29/2012 14:45:00*1.52743*1.52745*1.52753*1.52723
08/29/2012 14:50:00*1.52745*1.52769*1.52772*1.52736
08/29/2012 14:55:00*1.52769*1.52793*1.52794*1.5276
08/29/2012 15:00:00*1.52793*1.528*1.52805*1.52773
08/29/2012 15:05:00*1.528*1.52805*1.52844*1.52798
08/29/2012 15:10:00*1.52805*1.52856*1.52859*1.52805
08/29/2012 15:15:00*1.52856*1.52835*1.52856*1.52821
08/29/2012 15:20:00*1.52835*1.52854*1.52854*1.52819
08/29/2012 15:25:00*1.52854*1.52834*1.5286*1.52824
08/29/2012 15:30:00*1.52834*1.52848*1.52871*1.52829
08/29/2012 15:35:00*1.52848*1.52855*1.52878*1.52842
08/29/2012 15:40:00*1.52855*1.52873*1.52876*1.52824
08/29/2012 15:45:00*1.52873*1.52919*1.52929*1.52869
08/29/2012 15:50:00*1.52919*1.52873*1.52924*1.52839
08/29/2012 15:55:00*1.52873*1.52846*1.52877*1.52838
08/29/2012 16:00:00*1.52846*1.52854*1.52859*1.52804
08/29/2012 16:05:00*1.52854*1.52847*1.52865*1.52842
08/29/2012 16:10:00*1.52847*1.52836*1.52859*1.52817
08/29/2012 16:15:00*1.52836*1.52826*1.52841*1.52818
08/29/2012 16:20:00*1.52826*1.52873*1.52881*1.52826
08/29/2012 16:25:00*1.52873*1.529*1.5291*1.52871
08/29/2012 16:30:00*1.529*1.52902*1.52917*1.52888
08/29/2012 16:35:00*1.52902*1.52886*1.52903*1.52879
08/29/2012 16:40:00*1.52886*1.52911*1.52912*1.52878
08/29/2012 16:45:00*1.52911*1.52915*1.52939*1.52898
08/29/2012 16:50:00*1.52915*1.52898*1.5292*1.52893
08/29/2012 16:55:00*1.52898*1.52862*1.52906*1.52862
08/29/2012 17:00:00*1.52862*1.52878*1.52947*1.52858
