08/27/2012 17:05:00*1.52218*1.5236*1.52374*1.52218
08/27/2012 17:10:00*1.5236*1.52373*1.5238*1.52343
08/27/2012 17:15:00*1.52373*1.52362*1.52395*1.52338
08/27/2012 17:20:00*1.52362*1.52367*1.52381*1.52346
08/27/2012 17:25:00*1.52367*1.52355*1.52367*1.52337
08/27/2012 17:30:00*1.52355*1.5234*1.52356*1.52327
08/27/2012 17:35:00*1.5234*1.5234*1.52351*1.52328
08/27/2012 17:40:00*1.5234*1.52311*1.5234*1.52303
08/27/2012 17:45:00*1.52311*1.52329*1.52348*1.52301
08/27/2012 17:50:00*1.52329*1.52347*1.52372*1.52319
08/27/2012 17:55:00*1.52347*1.52337*1.52358*1.52337
08/27/2012 18:00:00*1.52337*1.52361*1.52375*1.52337
08/27/2012 18:05:00*1.52361*1.52368*1.52375*1.52322
08/27/2012 18:10:00*1.52368*1.52355*1.52377*1.52354
08/27/2012 18:15:00*1.52355*1.52341*1.52372*1.52336
08/27/2012 18:20:00*1.52341*1.52345*1.52351*1.52337
08/27/2012 18:25:00*1.52345*1.52292*1.52352*1.52292
08/27/2012 18:30:00*1.52292*1.52283*1.52299*1.52242
08/27/2012 18:35:00*1.52283*1.52291*1.52309*1.52281
08/27/2012 18:40:00*1.52291*1.52262*1.52295*1.52262
08/27/2012 18:45:00*1.52262*1.52273*1.52295*1.52257
08/27/2012 18:50:00*1.52273*1.52273*1.52282*1.5227
08/27/2012 18:55:00*1.52273*1.52298*1.52313*1.52273
08/27/2012 19:00:00*1.52298*1.52332*1.52333*1.52296
08/27/2012 19:05:00*1.52332*1.52329*1.5235*1.52316
08/27/2012 19:10:00*1.52329*1.52378*1.52388*1.52325
08/27/2012 19:15:00*1.52378*1.52404*1.52408*1.52378
08/27/2012 19:20:00*1.52404*1.52396*1.52423*1.52379
08/27/2012 19:25:00*1.52396*1.52356*1.52401*1.52356
08/27/2012 19:30:00*1.52356*1.52329*1.5236*1.52321
08/27/2012 19:35:00*1.52329*1.52312*1.52339*1.52309
08/27/2012 19:40:00*1.52312*1.52311*1.52329*1.52309
08/27/2012 19:45:00*1.52311*1.52311*1.52329*1.52309
08/27/2012 19:50:00*1.52311*1.52359*1.5236*1.52311
08/27/2012 19:55:00*1.52359*1.5235*1.52359*1.5234
08/27/2012 20:00:00*1.5235*1.52376*1.52376*1.52319
08/27/2012 20:05:00*1.52376*1.52339*1.52379*1.52319
08/27/2012 20:10:00*1.52339*1.52319*1.52349*1.52309
08/27/2012 20:15:00*1.52319*1.52316*1.52339*1.52295
08/27/2012 20:20:00*1.52316*1.52343*1.52351*1.52313
08/27/2012 20:25:00*1.52343*1.52339*1.52369*1.52329
08/27/2012 20:30:00*1.52339*1.52319*1.52356*1.52312
08/27/2012 20:35:00*1.52319*1.52339*1.52349*1.52294
08/27/2012 20:40:00*1.52339*1.52273*1.52359*1.52267
08/27/2012 20:45:00*1.52273*1.5225*1.52329*1.52231
08/27/2012 20:50:00*1.5225*1.52175*1.52252*1.52169
08/27/2012 20:55:00*1.52175*1.5224*1.52259*1.52166
08/27/2012 21:00:00*1.5224*1.52291*1.52296*1.52231
08/27/2012 21:05:00*1.52291*1.52259*1.52323*1.52249
08/27/2012 21:10:00*1.52259*1.52226*1.52263*1.52189
08/27/2012 21:15:00*1.52226*1.52248*1.52279*1.52225
08/27/2012 21:20:00*1.52248*1.52175*1.52271*1.52151
08/27/2012 21:25:00*1.52175*1.52166*1.52196*1.5215
08/27/2012 21:30:00*1.52166*1.52199*1.52219*1.52155
08/27/2012 21:35:00*1.52199*1.52183*1.52239*1.52173
08/27/2012 21:40:00*1.52183*1.52199*1.52222*1.52179
08/27/2012 21:45:00*1.52199*1.52199*1.52229*1.52189
08/27/2012 21:50:00*1.52199*1.52172*1.52209*1.52156
08/27/2012 21:55:00*1.52172*1.52209*1.52226*1.52172
08/27/2012 22:00:00*1.52209*1.5222*1.52232*1.52199
08/27/2012 22:05:00*1.5222*1.52214*1.52255*1.52199
08/27/2012 22:10:00*1.52214*1.52209*1.52249*1.52199
08/27/2012 22:15:00*1.52209*1.52193*1.52221*1.52181
08/27/2012 22:20:00*1.52193*1.52169*1.52193*1.52149
08/27/2012 22:25:00*1.52169*1.52195*1.52199*1.52169
08/27/2012 22:30:00*1.52195*1.52259*1.52269*1.52189
08/27/2012 22:35:00*1.52259*1.52234*1.52269*1.52221
08/27/2012 22:40:00*1.52234*1.52241*1.52269*1.52234
08/27/2012 22:45:00*1.52241*1.52299*1.52299*1.52225
08/27/2012 22:50:00*1.52299*1.52313*1.52334*1.52289
08/27/2012 22:55:00*1.52313*1.52323*1.52333*1.52289
08/27/2012 23:00:00*1.52323*1.52329*1.52349*1.52319
08/27/2012 23:05:00*1.52329*1.5233*1.52349*1.52319
08/27/2012 23:10:00*1.5233*1.52309*1.52341*1.52299
08/27/2012 23:15:00*1.52309*1.52301*1.52319*1.52286
08/27/2012 23:20:00*1.52301*1.5229*1.52301*1.52289
08/27/2012 23:25:00*1.5229*1.52271*1.52295*1.5227
08/27/2012 23:30:00*1.52271*1.52279*1.52289*1.52269
08/27/2012 23:35:00*1.52279*1.52289*1.52289*1.52269
08/27/2012 23:40:00*1.52289*1.52279*1.52299*1.52279
08/27/2012 23:45:00*1.52279*1.52295*1.52299*1.52272
08/27/2012 23:50:00*1.52295*1.52299*1.52324*1.52293
08/27/2012 23:55:00*1.52299*1.52289*1.52299*1.52289
08/28/2012 00:00:00*1.52289*1.52269*1.52289*1.52249
08/28/2012 00:05:00*1.52269*1.52259*1.52269*1.5225
08/28/2012 00:10:00*1.52259*1.52259*1.52269*1.52245
08/28/2012 00:15:00*1.52259*1.52289*1.52299*1.5225
08/28/2012 00:20:00*1.52289*1.52279*1.52289*1.52269
08/28/2012 00:25:00*1.52279*1.52259*1.52279*1.52239
08/28/2012 00:30:00*1.52259*1.52329*1.52339*1.52259
08/28/2012 00:35:00*1.52329*1.52309*1.52359*1.52289
08/28/2012 00:40:00*1.52309*1.52329*1.5233*1.52299
08/28/2012 00:45:00*1.52329*1.52339*1.52339*1.52313
08/28/2012 00:50:00*1.52339*1.52381*1.52393*1.52299
08/28/2012 00:55:00*1.52381*1.5242*1.52443*1.52374
08/28/2012 01:00:00*1.5242*1.52401*1.52429*1.52401
08/28/2012 01:05:00*1.52401*1.52429*1.52459*1.52399
08/28/2012 01:10:00*1.52429*1.52444*1.5246*1.52429
08/28/2012 01:15:00*1.52444*1.52477*1.52494*1.52432
08/28/2012 01:20:00*1.52477*1.52505*1.52532*1.52469
08/28/2012 01:25:00*1.52505*1.52509*1.52513*1.52479
08/28/2012 01:30:00*1.52509*1.52476*1.52509*1.5245
08/28/2012 01:35:00*1.52476*1.52451*1.52479*1.52449
08/28/2012 01:40:00*1.52451*1.52339*1.52457*1.52336
08/28/2012 01:45:00*1.52339*1.52331*1.52381*1.5232
08/28/2012 01:50:00*1.52331*1.52259*1.52349*1.52239
08/28/2012 01:55:00*1.52259*1.522*1.52271*1.52179
08/28/2012 02:00:00*1.522*1.52183*1.52209*1.52148
08/28/2012 02:05:00*1.52183*1.5225*1.52252*1.5218
08/28/2012 02:10:00*1.5225*1.52249*1.52289*1.52238
08/28/2012 02:15:00*1.52249*1.52259*1.52272*1.52242
08/28/2012 02:20:00*1.52259*1.52217*1.52289*1.52216
08/28/2012 02:25:00*1.52217*1.52219*1.52241*1.52209
08/28/2012 02:30:00*1.52219*1.52219*1.52249*1.52198
08/28/2012 02:35:00*1.52219*1.52194*1.52229*1.52174
08/28/2012 02:40:00*1.52194*1.52175*1.52203*1.52169
08/28/2012 02:45:00*1.52175*1.52149*1.52189*1.52135
08/28/2012 02:50:00*1.52149*1.52143*1.52169*1.52123
08/28/2012 02:55:00*1.52143*1.52104*1.5215*1.52094
08/28/2012 03:00:00*1.52104*1.52116*1.52121*1.52089
08/28/2012 03:05:00*1.52116*1.52088*1.5212*1.52065
08/28/2012 03:10:00*1.52088*1.52139*1.52159*1.52081
08/28/2012 03:15:00*1.52139*1.5214*1.52149*1.5209
08/28/2012 03:20:00*1.5214*1.52129*1.52154*1.52119
08/28/2012 03:25:00*1.52129*1.52196*1.52196*1.52129
08/28/2012 03:30:00*1.52196*1.52213*1.52221*1.52174
08/28/2012 03:35:00*1.52213*1.5221*1.52229*1.52189
08/28/2012 03:40:00*1.5221*1.52187*1.52221*1.52145
08/28/2012 03:45:00*1.52187*1.5215*1.52191*1.52134
08/28/2012 03:50:00*1.5215*1.52084*1.52159*1.5208
08/28/2012 03:55:00*1.52084*1.52173*1.52189*1.52083
08/28/2012 04:00:00*1.52173*1.52085*1.52176*1.52085
08/28/2012 04:05:00*1.52085*1.52099*1.52139*1.52085
08/28/2012 04:10:00*1.52099*1.52158*1.52165*1.52086
08/28/2012 04:15:00*1.52158*1.52145*1.52167*1.52114
08/28/2012 04:20:00*1.52145*1.52129*1.52173*1.52129
08/28/2012 04:25:00*1.52129*1.52159*1.52162*1.52119
08/28/2012 04:30:00*1.52159*1.52107*1.52196*1.52107
08/28/2012 04:35:00*1.52107*1.52069*1.52119*1.52059
08/28/2012 04:40:00*1.52069*1.52001*1.52069*1.51996
08/28/2012 04:45:00*1.52001*1.51942*1.52013*1.51939
08/28/2012 04:50:00*1.51942*1.52035*1.52049*1.51929
08/28/2012 04:55:00*1.52035*1.51935*1.52049*1.5192
08/28/2012 05:00:00*1.51935*1.52079*1.52079*1.51933
08/28/2012 05:05:00*1.52079*1.52088*1.52119*1.52039
08/28/2012 05:10:00*1.52088*1.52134*1.52139*1.52059
08/28/2012 05:15:00*1.52134*1.52136*1.52149*1.521
08/28/2012 05:20:00*1.52136*1.52069*1.52142*1.52047
08/28/2012 05:25:00*1.52069*1.52039*1.52079*1.52019
08/28/2012 05:30:00*1.52039*1.52014*1.52049*1.51989
08/28/2012 05:35:00*1.52014*1.52079*1.52099*1.52012
08/28/2012 05:40:00*1.52079*1.52059*1.52089*1.52035
08/28/2012 05:45:00*1.52059*1.52033*1.52069*1.52029
08/28/2012 05:50:00*1.52033*1.52109*1.52139*1.52019
08/28/2012 05:55:00*1.52109*1.52127*1.52139*1.52099
08/28/2012 06:00:00*1.52127*1.52129*1.52159*1.52109
08/28/2012 06:05:00*1.52129*1.52109*1.52139*1.52099
08/28/2012 06:10:00*1.52109*1.52119*1.52132*1.52087
08/28/2012 06:15:00*1.52119*1.5212*1.52174*1.52119
08/28/2012 06:20:00*1.5212*1.52126*1.52141*1.52099
08/28/2012 06:25:00*1.52126*1.52165*1.52181*1.52119
08/28/2012 06:30:00*1.52165*1.52161*1.52186*1.52146
08/28/2012 06:35:00*1.52161*1.52159*1.52164*1.52149
08/28/2012 06:40:00*1.52159*1.52183*1.52189*1.52139
08/28/2012 06:45:00*1.52183*1.52209*1.52219*1.52163
08/28/2012 06:50:00*1.52209*1.52202*1.52212*1.52184
08/28/2012 06:55:00*1.52202*1.52181*1.52209*1.52169
08/28/2012 07:00:00*1.52181*1.52179*1.52212*1.5217
08/28/2012 07:05:00*1.52179*1.52184*1.52209*1.52159
08/28/2012 07:10:00*1.52184*1.5213*1.52189*1.52106
08/28/2012 07:15:00*1.5213*1.52142*1.52176*1.52116
08/28/2012 07:20:00*1.52142*1.52176*1.52179*1.52123
08/28/2012 07:25:00*1.52176*1.52238*1.52238*1.52159
08/28/2012 07:30:00*1.52238*1.52215*1.52241*1.52199
08/28/2012 07:35:00*1.52215*1.52269*1.52283*1.52215
08/28/2012 07:40:00*1.52269*1.52221*1.52303*1.52202
08/28/2012 07:45:00*1.52221*1.52249*1.52257*1.52214
08/28/2012 07:50:00*1.52249*1.52197*1.52253*1.52193
08/28/2012 07:55:00*1.52197*1.52201*1.52225*1.52188
08/28/2012 08:00:00*1.52201*1.52217*1.52228*1.52182
08/28/2012 08:05:00*1.52217*1.52171*1.52217*1.52145
08/28/2012 08:10:00*1.52171*1.52158*1.52199*1.52154
08/28/2012 08:15:00*1.52158*1.5218*1.52195*1.52141
08/28/2012 08:20:00*1.5218*1.52182*1.522*1.5216
08/28/2012 08:25:00*1.52182*1.52192*1.5223*1.52176
08/28/2012 08:30:00*1.52192*1.52187*1.52239*1.52171
08/28/2012 08:35:00*1.52187*1.52167*1.52219*1.52154
08/28/2012 08:40:00*1.52167*1.52146*1.52201*1.52136
08/28/2012 08:45:00*1.52146*1.52129*1.52189*1.52121
08/28/2012 08:50:00*1.52129*1.52159*1.52181*1.52129
08/28/2012 08:55:00*1.52159*1.52179*1.52199*1.52142
08/28/2012 09:00:00*1.52179*1.52249*1.52259*1.52163
08/28/2012 09:05:00*1.52249*1.52249*1.5229*1.52228
08/28/2012 09:10:00*1.52249*1.52251*1.52283*1.52239
08/28/2012 09:15:00*1.52251*1.52204*1.52263*1.52203
08/28/2012 09:20:00*1.52204*1.52154*1.52227*1.52151
08/28/2012 09:25:00*1.52154*1.52225*1.5223*1.52154
08/28/2012 09:30:00*1.52225*1.52311*1.52319*1.52224
08/28/2012 09:35:00*1.52311*1.52321*1.52368*1.52265
08/28/2012 09:40:00*1.52321*1.52306*1.52382*1.52294
08/28/2012 09:45:00*1.52306*1.52312*1.52324*1.52278
08/28/2012 09:50:00*1.52312*1.52323*1.52341*1.52295
08/28/2012 09:55:00*1.52323*1.52396*1.52409*1.52298
08/28/2012 10:00:00*1.52396*1.52416*1.52472*1.52385
08/28/2012 10:05:00*1.52416*1.52416*1.52492*1.52375
08/28/2012 10:10:00*1.52416*1.52437*1.52458*1.52361
08/28/2012 10:15:00*1.52437*1.52446*1.52451*1.52369
08/28/2012 10:20:00*1.52446*1.52479*1.5249*1.52442
08/28/2012 10:25:00*1.52479*1.52419*1.52499*1.52412
08/28/2012 10:30:00*1.52419*1.52378*1.52443*1.5237
08/28/2012 10:35:00*1.52378*1.52404*1.52416*1.52344
08/28/2012 10:40:00*1.52404*1.52349*1.52406*1.52339
08/28/2012 10:45:00*1.52349*1.52429*1.52434*1.52345
08/28/2012 10:50:00*1.52429*1.52419*1.52445*1.52403
08/28/2012 10:55:00*1.52419*1.5238*1.52434*1.52371
08/28/2012 11:00:00*1.5238*1.52493*1.52493*1.52379
08/28/2012 11:05:00*1.52493*1.52455*1.5251*1.5244
08/28/2012 11:10:00*1.52455*1.52459*1.52469*1.52412
08/28/2012 11:15:00*1.52459*1.52461*1.52491*1.52442
08/28/2012 11:20:00*1.52461*1.52552*1.52563*1.52454
08/28/2012 11:25:00*1.52552*1.5262*1.52633*1.52549
08/28/2012 11:30:00*1.5262*1.52519*1.5262*1.52509
08/28/2012 11:35:00*1.52519*1.52544*1.52561*1.52515
08/28/2012 11:40:00*1.52544*1.52529*1.5255*1.5251
08/28/2012 11:45:00*1.52529*1.52534*1.52554*1.52525
08/28/2012 11:50:00*1.52534*1.52502*1.52536*1.52484
08/28/2012 11:55:00*1.52502*1.52473*1.5251*1.5246
08/28/2012 12:00:00*1.52473*1.52429*1.52475*1.52418
08/28/2012 12:05:00*1.52429*1.52415*1.5243*1.52391
08/28/2012 12:10:00*1.52415*1.52411*1.52419*1.52399
08/28/2012 12:15:00*1.52411*1.5241*1.52413*1.52392
08/28/2012 12:20:00*1.5241*1.52419*1.52419*1.52383
08/28/2012 12:25:00*1.52419*1.52419*1.52431*1.52392
08/28/2012 12:30:00*1.52419*1.52369*1.5242*1.5236
08/28/2012 12:35:00*1.52369*1.52379*1.52381*1.52352
08/28/2012 12:40:00*1.52379*1.52369*1.52389*1.52369
08/28/2012 12:45:00*1.52369*1.52369*1.52369*1.52359
08/28/2012 12:50:00*1.52369*1.52359*1.5238*1.52359
08/28/2012 12:55:00*1.52359*1.52379*1.52379*1.52349
08/28/2012 13:00:00*1.52379*1.52389*1.52409*1.52366
08/28/2012 13:05:00*1.52389*1.52415*1.52421*1.52381
08/28/2012 13:10:00*1.52415*1.5243*1.52444*1.52405
08/28/2012 13:15:00*1.5243*1.52425*1.52431*1.52409
08/28/2012 13:20:00*1.52425*1.52435*1.52435*1.52408
08/28/2012 13:25:00*1.52435*1.52434*1.52441*1.52415
08/28/2012 13:30:00*1.52434*1.52442*1.52452*1.52423
08/28/2012 13:35:00*1.52442*1.52442*1.52445*1.52429
08/28/2012 13:40:00*1.52442*1.52435*1.52442*1.52421
08/28/2012 13:45:00*1.52435*1.52436*1.52449*1.52415
08/28/2012 13:50:00*1.52436*1.52423*1.52436*1.52407
08/28/2012 13:55:00*1.52423*1.52496*1.52497*1.52423
08/28/2012 14:00:00*1.52496*1.52479*1.52496*1.52471
08/28/2012 14:05:00*1.52479*1.52509*1.52532*1.52479
08/28/2012 14:10:00*1.52509*1.52499*1.52524*1.52479
08/28/2012 14:15:00*1.52499*1.52481*1.52512*1.52474
08/28/2012 14:20:00*1.52481*1.52482*1.52501*1.52475
08/28/2012 14:25:00*1.52482*1.52461*1.52498*1.52459
08/28/2012 14:30:00*1.52461*1.52452*1.52471*1.5244
08/28/2012 14:35:00*1.52452*1.52425*1.52459*1.52409
08/28/2012 14:40:00*1.52425*1.5245*1.52462*1.52424
08/28/2012 14:45:00*1.5245*1.52469*1.52471*1.52447
08/28/2012 14:50:00*1.52469*1.5247*1.52476*1.52457
08/28/2012 14:55:00*1.5247*1.52455*1.52474*1.52454
08/28/2012 15:00:00*1.52455*1.52445*1.52496*1.52436
08/28/2012 15:05:00*1.52445*1.52459*1.52473*1.52436
08/28/2012 15:10:00*1.52459*1.52449*1.52479*1.52444
08/28/2012 15:15:00*1.52449*1.52443*1.52459*1.5243
08/28/2012 15:20:00*1.52443*1.52404*1.52443*1.52393
08/28/2012 15:25:00*1.52404*1.5242*1.52449*1.524
08/28/2012 15:30:00*1.5242*1.52428*1.52434*1.52419
08/28/2012 15:35:00*1.52428*1.52441*1.5245*1.52419
08/28/2012 15:40:00*1.52441*1.52449*1.52468*1.5244
08/28/2012 15:45:00*1.52449*1.52422*1.5246*1.52421
08/28/2012 15:50:00*1.52422*1.52411*1.52447*1.5241
08/28/2012 15:55:00*1.52411*1.52389*1.52413*1.52366
08/28/2012 16:00:00*1.52389*1.5242*1.52461*1.52385
08/28/2012 16:05:00*1.5242*1.52447*1.52452*1.52417
08/28/2012 16:10:00*1.52447*1.5246*1.52479*1.52437
08/28/2012 16:15:00*1.5246*1.52463*1.52474*1.52451
08/28/2012 16:20:00*1.52463*1.52454*1.52471*1.52454
08/28/2012 16:25:00*1.52454*1.52463*1.52472*1.52449
08/28/2012 16:30:00*1.52463*1.52459*1.52475*1.52442
08/28/2012 16:35:00*1.52459*1.5244*1.52459*1.52431
08/28/2012 16:40:00*1.5244*1.52433*1.52449*1.52426
08/28/2012 16:45:00*1.52433*1.52434*1.52453*1.52427
08/28/2012 16:50:00*1.52434*1.52406*1.52452*1.524
08/28/2012 16:55:00*1.52406*1.52402*1.5242*1.52397
08/28/2012 17:00:00*1.52402*1.5236*1.52436*1.5233
