08/26/2012 17:05:00*1.51705*1.51701*1.51716*1.51641
08/26/2012 17:10:00*1.51701*1.5169*1.51743*1.51667
08/26/2012 17:15:00*1.5169*1.51715*1.5173*1.5169
08/26/2012 17:20:00*1.51715*1.51785*1.51789*1.51706
08/26/2012 17:25:00*1.51785*1.51699*1.51785*1.51677
08/26/2012 17:30:00*1.51699*1.51736*1.5175*1.51687
08/26/2012 17:35:00*1.51736*1.51702*1.51738*1.51693
08/26/2012 17:40:00*1.51702*1.517*1.51716*1.51679
08/26/2012 17:45:00*1.517*1.51677*1.51707*1.51669
08/26/2012 17:50:00*1.51677*1.51707*1.51717*1.51657
08/26/2012 17:55:00*1.51707*1.5172*1.51723*1.51686
08/26/2012 18:00:00*1.5172*1.51716*1.51725*1.51707
08/26/2012 18:05:00*1.51716*1.51705*1.51738*1.51694
08/26/2012 18:10:00*1.51705*1.51736*1.51736*1.51677
08/26/2012 18:15:00*1.51736*1.51746*1.51757*1.51731
08/26/2012 18:20:00*1.51746*1.51736*1.51761*1.51736
08/26/2012 18:25:00*1.51736*1.51706*1.51745*1.51699
08/26/2012 18:30:00*1.51706*1.51713*1.51729*1.51704
08/26/2012 18:35:00*1.51713*1.5171*1.51724*1.51687
08/26/2012 18:40:00*1.5171*1.51727*1.51733*1.51709
08/26/2012 18:45:00*1.51727*1.51749*1.5175*1.51704
08/26/2012 18:50:00*1.51749*1.51769*1.51769*1.51749
08/26/2012 18:55:00*1.51769*1.51789*1.51799*1.51769
08/26/2012 19:00:00*1.51789*1.51823*1.51859*1.51783
08/26/2012 19:05:00*1.51823*1.51849*1.51869*1.51799
08/26/2012 19:10:00*1.51849*1.51839*1.51849*1.51819
08/26/2012 19:15:00*1.51839*1.51822*1.51859*1.51819
08/26/2012 19:20:00*1.51822*1.51789*1.51824*1.51759
08/26/2012 19:25:00*1.51789*1.51783*1.51803*1.51775
08/26/2012 19:30:00*1.51783*1.5175*1.51791*1.51746
08/26/2012 19:35:00*1.5175*1.51769*1.51793*1.5175
08/26/2012 19:40:00*1.51769*1.51779*1.51799*1.51759
08/26/2012 19:45:00*1.51779*1.51789*1.51817*1.51762
08/26/2012 19:50:00*1.51789*1.51825*1.51831*1.51784
08/26/2012 19:55:00*1.51825*1.51821*1.5183*1.51796
08/26/2012 20:00:00*1.51821*1.51869*1.5189*1.51821
08/26/2012 20:05:00*1.51869*1.51877*1.51959*1.51869
08/26/2012 20:10:00*1.51877*1.51889*1.51899*1.51869
08/26/2012 20:15:00*1.51889*1.51849*1.51889*1.5184
08/26/2012 20:20:00*1.51849*1.51862*1.51878*1.51849
08/26/2012 20:25:00*1.51862*1.5185*1.51886*1.51849
08/26/2012 20:30:00*1.5185*1.51799*1.51859*1.51774
08/26/2012 20:35:00*1.51799*1.51839*1.51869*1.51799
08/26/2012 20:40:00*1.51839*1.51839*1.51849*1.51811
08/26/2012 20:45:00*1.51839*1.51859*1.51861*1.51809
08/26/2012 20:50:00*1.51859*1.51819*1.51869*1.51803
08/26/2012 20:55:00*1.51819*1.51829*1.51829*1.51792
08/26/2012 21:00:00*1.51829*1.51849*1.51849*1.51819
08/26/2012 21:05:00*1.51849*1.51839*1.51849*1.51819
08/26/2012 21:10:00*1.51839*1.51819*1.51869*1.51819
08/26/2012 21:15:00*1.51819*1.51799*1.51819*1.51789
08/26/2012 21:20:00*1.51799*1.52209*1.52294*1.51789
08/26/2012 21:25:00*1.52209*1.51969*1.52209*1.51909
08/26/2012 21:30:00*1.51969*1.51999*1.52049*1.51963
08/26/2012 21:35:00*1.51999*1.52062*1.52089*1.51989
08/26/2012 21:40:00*1.52062*1.52082*1.52082*1.5201
08/26/2012 21:45:00*1.52082*1.52009*1.52099*1.51969
08/26/2012 21:50:00*1.52009*1.52059*1.52075*1.5199
08/26/2012 21:55:00*1.52059*1.52059*1.52081*1.52049
08/26/2012 22:00:00*1.52059*1.52151*1.52151*1.52059
08/26/2012 22:05:00*1.52151*1.52109*1.52163*1.52089
08/26/2012 22:10:00*1.52109*1.52139*1.52173*1.52109
08/26/2012 22:15:00*1.52139*1.52129*1.52149*1.52099
08/26/2012 22:20:00*1.52129*1.52082*1.52159*1.52082
08/26/2012 22:25:00*1.52082*1.52119*1.52157*1.52063
08/26/2012 22:30:00*1.52119*1.52159*1.52169*1.52112
08/26/2012 22:35:00*1.52159*1.52163*1.52169*1.52139
08/26/2012 22:40:00*1.52163*1.52121*1.52179*1.52121
08/26/2012 22:45:00*1.52121*1.52082*1.52121*1.52081
08/26/2012 22:50:00*1.52082*1.52095*1.52104*1.52069
08/26/2012 22:55:00*1.52095*1.52039*1.52095*1.52029
08/26/2012 23:00:00*1.52039*1.52021*1.52063*1.51995
08/26/2012 23:05:00*1.52021*1.52049*1.52079*1.52014
08/26/2012 23:10:00*1.52049*1.5201*1.52059*1.52009
08/26/2012 23:15:00*1.5201*1.52066*1.5207*1.5201
08/26/2012 23:20:00*1.52066*1.52059*1.52109*1.52039
08/26/2012 23:25:00*1.52059*1.52089*1.52091*1.52059
08/26/2012 23:30:00*1.52089*1.5211*1.52112*1.52089
08/26/2012 23:35:00*1.5211*1.52099*1.52111*1.52081
08/26/2012 23:40:00*1.52099*1.52089*1.52111*1.52089
08/26/2012 23:45:00*1.52089*1.52092*1.52106*1.52069
08/26/2012 23:50:00*1.52092*1.52121*1.52139*1.5209
08/26/2012 23:55:00*1.52121*1.52137*1.52142*1.52119
08/27/2012 00:00:00*1.52137*1.52129*1.52139*1.52119
08/27/2012 00:05:00*1.52129*1.5212*1.52146*1.52089
08/27/2012 00:10:00*1.5212*1.52149*1.52149*1.52107
08/27/2012 00:15:00*1.52149*1.52159*1.52159*1.52139
08/27/2012 00:20:00*1.52159*1.52149*1.52159*1.52139
08/27/2012 00:25:00*1.52149*1.52144*1.52159*1.52138
08/27/2012 00:30:00*1.52144*1.52129*1.52149*1.52129
08/27/2012 00:35:00*1.52129*1.52119*1.52131*1.52111
08/27/2012 00:40:00*1.52119*1.52124*1.52142*1.52112
08/27/2012 00:45:00*1.52124*1.52103*1.52129*1.52101
08/27/2012 00:50:00*1.52103*1.52109*1.52109*1.52085
08/27/2012 00:55:00*1.52109*1.52099*1.52114*1.52092
08/27/2012 01:00:00*1.52099*1.52079*1.52099*1.52069
08/27/2012 01:05:00*1.52079*1.52119*1.52129*1.52079
08/27/2012 01:10:00*1.52119*1.52149*1.52149*1.52109
08/27/2012 01:15:00*1.52149*1.52149*1.52179*1.52142
08/27/2012 01:20:00*1.52149*1.52189*1.52189*1.52129
08/27/2012 01:25:00*1.52189*1.52149*1.52189*1.52139
08/27/2012 01:30:00*1.52149*1.52179*1.52189*1.5214
08/27/2012 01:35:00*1.52179*1.52159*1.52189*1.52139
08/27/2012 01:40:00*1.52159*1.5219*1.52192*1.52139
08/27/2012 01:45:00*1.5219*1.52242*1.52259*1.5219
08/27/2012 01:50:00*1.52242*1.52279*1.5228*1.52234
08/27/2012 01:55:00*1.52279*1.52272*1.52339*1.52267
08/27/2012 02:00:00*1.52272*1.52269*1.52272*1.52207
08/27/2012 02:05:00*1.52269*1.52191*1.52272*1.52169
08/27/2012 02:10:00*1.52191*1.52239*1.52252*1.52187
08/27/2012 02:15:00*1.52239*1.52261*1.52261*1.5221
08/27/2012 02:20:00*1.52261*1.52233*1.52261*1.5223
08/27/2012 02:25:00*1.52233*1.52269*1.52269*1.52219
08/27/2012 02:30:00*1.52269*1.5223*1.52269*1.52223
08/27/2012 02:35:00*1.5223*1.52179*1.52249*1.52161
08/27/2012 02:40:00*1.52179*1.5221*1.52231*1.52179
08/27/2012 02:45:00*1.5221*1.52185*1.52213*1.52169
08/27/2012 02:50:00*1.52185*1.52241*1.52256*1.52185
08/27/2012 02:55:00*1.52241*1.52205*1.52244*1.52187
08/27/2012 03:00:00*1.52205*1.52219*1.52241*1.52199
08/27/2012 03:05:00*1.52219*1.52269*1.52299*1.52219
08/27/2012 03:10:00*1.52269*1.52229*1.52269*1.5222
08/27/2012 03:15:00*1.52229*1.52229*1.52243*1.52189
08/27/2012 03:20:00*1.52229*1.52209*1.52233*1.52199
08/27/2012 03:25:00*1.52209*1.52189*1.52219*1.52189
08/27/2012 03:30:00*1.52189*1.52144*1.52189*1.52119
08/27/2012 03:35:00*1.52144*1.52149*1.52172*1.5214
08/27/2012 03:40:00*1.52149*1.52177*1.52192*1.52149
08/27/2012 03:45:00*1.52177*1.52129*1.52179*1.52119
08/27/2012 03:50:00*1.52129*1.52099*1.52129*1.52099
08/27/2012 03:55:00*1.52099*1.52159*1.52159*1.52079
08/27/2012 04:00:00*1.52159*1.52144*1.52167*1.52136
08/27/2012 04:05:00*1.52144*1.52124*1.5218*1.52091
08/27/2012 04:10:00*1.52124*1.52135*1.5215*1.52109
08/27/2012 04:15:00*1.52135*1.52159*1.52169*1.52109
08/27/2012 04:20:00*1.52159*1.52163*1.52169*1.52136
08/27/2012 04:25:00*1.52163*1.52209*1.52219*1.52153
08/27/2012 04:30:00*1.52209*1.52222*1.52249*1.52204
08/27/2012 04:35:00*1.52222*1.52242*1.52249*1.5222
08/27/2012 04:40:00*1.52242*1.52249*1.52259*1.52223
08/27/2012 04:45:00*1.52249*1.52229*1.52252*1.52209
08/27/2012 04:50:00*1.52229*1.52229*1.52249*1.52222
08/27/2012 04:55:00*1.52229*1.52271*1.52274*1.52226
08/27/2012 05:00:00*1.52271*1.52283*1.52284*1.52261
08/27/2012 05:05:00*1.52283*1.52259*1.52287*1.52252
08/27/2012 05:10:00*1.52259*1.52229*1.52259*1.52213
08/27/2012 05:15:00*1.52229*1.52215*1.52237*1.52182
08/27/2012 05:20:00*1.52215*1.52231*1.5225*1.52204
08/27/2012 05:25:00*1.52231*1.52199*1.52249*1.52199
08/27/2012 05:30:00*1.52199*1.52203*1.52209*1.52179
08/27/2012 05:35:00*1.52203*1.52219*1.52229*1.52199
08/27/2012 05:40:00*1.52219*1.52199*1.52229*1.52199
08/27/2012 05:45:00*1.52199*1.52151*1.52209*1.52149
08/27/2012 05:50:00*1.52151*1.52099*1.52159*1.52092
08/27/2012 05:55:00*1.52099*1.52099*1.52109*1.52069
08/27/2012 06:00:00*1.52099*1.52083*1.52119*1.52083
08/27/2012 06:05:00*1.52083*1.51994*1.52089*1.51979
08/27/2012 06:10:00*1.51994*1.51969*1.51997*1.5194
08/27/2012 06:15:00*1.51969*1.51999*1.52049*1.51955
08/27/2012 06:20:00*1.51999*1.52014*1.52014*1.51974
08/27/2012 06:25:00*1.52014*1.52011*1.52015*1.51979
08/27/2012 06:30:00*1.52011*1.52039*1.52039*1.52009
08/27/2012 06:35:00*1.52039*1.5205*1.52051*1.52009
08/27/2012 06:40:00*1.5205*1.52049*1.52069*1.52044
08/27/2012 06:45:00*1.52049*1.52039*1.52053*1.52028
08/27/2012 06:50:00*1.52039*1.52021*1.52049*1.51999
08/27/2012 06:55:00*1.52021*1.52049*1.52059*1.52019
08/27/2012 07:00:00*1.52049*1.52059*1.52071*1.52049
08/27/2012 07:05:00*1.52059*1.52008*1.52059*1.51999
08/27/2012 07:10:00*1.52008*1.52012*1.52027*1.52
08/27/2012 07:15:00*1.52012*1.51981*1.52022*1.51981
08/27/2012 07:20:00*1.51981*1.52009*1.52023*1.51979
08/27/2012 07:25:00*1.52009*1.52039*1.5204*1.52009
08/27/2012 07:30:00*1.52039*1.52039*1.52059*1.5202
08/27/2012 07:35:00*1.52039*1.52059*1.52069*1.52039
08/27/2012 07:40:00*1.52059*1.52059*1.52099*1.52049
08/27/2012 07:45:00*1.52059*1.521*1.52109*1.52049
08/27/2012 07:50:00*1.521*1.52123*1.52139*1.52099
08/27/2012 07:55:00*1.52123*1.52149*1.52157*1.521
08/27/2012 08:00:00*1.52149*1.52116*1.52161*1.52113
08/27/2012 08:05:00*1.52116*1.5208*1.52127*1.5208
08/27/2012 08:10:00*1.5208*1.52109*1.52129*1.52049
08/27/2012 08:15:00*1.52109*1.52109*1.52144*1.52101
08/27/2012 08:20:00*1.52109*1.5214*1.52141*1.52077
08/27/2012 08:25:00*1.5214*1.52139*1.52149*1.52129
08/27/2012 08:30:00*1.52139*1.52123*1.52139*1.52099
08/27/2012 08:35:00*1.52123*1.52119*1.52143*1.52109
08/27/2012 08:40:00*1.52119*1.52119*1.52153*1.52112
08/27/2012 08:45:00*1.52119*1.52159*1.52159*1.52112
08/27/2012 08:50:00*1.52159*1.52161*1.52182*1.52143
08/27/2012 08:55:00*1.52161*1.52179*1.52199*1.52149
08/27/2012 09:00:00*1.52179*1.52172*1.52192*1.52162
08/27/2012 09:05:00*1.52172*1.52139*1.52192*1.52139
08/27/2012 09:10:00*1.52139*1.52129*1.52139*1.52112
08/27/2012 09:15:00*1.52129*1.52169*1.52169*1.52092
08/27/2012 09:20:00*1.52169*1.52239*1.52239*1.52159
08/27/2012 09:25:00*1.52239*1.52249*1.52261*1.52214
08/27/2012 09:30:00*1.52249*1.52246*1.52259*1.52213
08/27/2012 09:35:00*1.52246*1.52284*1.52311*1.52246
08/27/2012 09:40:00*1.52284*1.52269*1.52309*1.5226
08/27/2012 09:45:00*1.52269*1.52259*1.52294*1.52251
08/27/2012 09:50:00*1.52259*1.52255*1.52282*1.52233
08/27/2012 09:55:00*1.52255*1.52275*1.52298*1.52252
08/27/2012 10:00:00*1.52275*1.52297*1.52299*1.52249
08/27/2012 10:05:00*1.52297*1.52279*1.52299*1.52259
08/27/2012 10:10:00*1.52279*1.52234*1.52289*1.52233
08/27/2012 10:15:00*1.52234*1.52252*1.5226*1.52209
08/27/2012 10:20:00*1.52252*1.5224*1.52259*1.52202
08/27/2012 10:25:00*1.5224*1.52239*1.52259*1.52227
08/27/2012 10:30:00*1.52239*1.52243*1.52282*1.52236
08/27/2012 10:35:00*1.52243*1.52249*1.52262*1.52228
08/27/2012 10:40:00*1.52249*1.52249*1.5226*1.52211
08/27/2012 10:45:00*1.52249*1.52275*1.52284*1.52229
08/27/2012 10:50:00*1.52275*1.5218*1.52279*1.5217
08/27/2012 10:55:00*1.5218*1.52171*1.52202*1.5214
08/27/2012 11:00:00*1.52171*1.52156*1.52199*1.52126
08/27/2012 11:05:00*1.52156*1.52084*1.52183*1.5208
08/27/2012 11:10:00*1.52084*1.52049*1.52105*1.52049
08/27/2012 11:15:00*1.52049*1.52069*1.52075*1.52038
08/27/2012 11:20:00*1.52069*1.51989*1.52078*1.51989
08/27/2012 11:25:00*1.51989*1.52002*1.52035*1.51989
08/27/2012 11:30:00*1.52002*1.52051*1.52054*1.52001
08/27/2012 11:35:00*1.52051*1.52059*1.52064*1.52039
08/27/2012 11:40:00*1.52059*1.52049*1.52062*1.52039
08/27/2012 11:45:00*1.52049*1.52061*1.52079*1.52049
08/27/2012 11:50:00*1.52061*1.52079*1.52079*1.5206
08/27/2012 11:55:00*1.52079*1.52089*1.52113*1.52079
08/27/2012 12:00:00*1.52089*1.52109*1.52119*1.52079
08/27/2012 12:05:00*1.52109*1.52119*1.52129*1.5208
08/27/2012 12:10:00*1.52119*1.52159*1.52161*1.52119
08/27/2012 12:15:00*1.52159*1.52109*1.52169*1.52106
08/27/2012 12:20:00*1.52109*1.52091*1.52115*1.52082
08/27/2012 12:25:00*1.52091*1.52076*1.52099*1.52074
08/27/2012 12:30:00*1.52076*1.5206*1.52084*1.52059
08/27/2012 12:35:00*1.5206*1.52039*1.52087*1.52039
08/27/2012 12:40:00*1.52039*1.52052*1.52069*1.52039
08/27/2012 12:45:00*1.52052*1.52049*1.52067*1.52037
08/27/2012 12:50:00*1.52049*1.52031*1.52053*1.52021
08/27/2012 12:55:00*1.52031*1.5203*1.52047*1.52028
08/27/2012 13:00:00*1.5203*1.52025*1.52039*1.52009
08/27/2012 13:05:00*1.52025*1.52022*1.52037*1.52013
08/27/2012 13:10:00*1.52022*1.52044*1.52048*1.52017
08/27/2012 13:15:00*1.52044*1.52025*1.52047*1.52023
08/27/2012 13:20:00*1.52025*1.52041*1.52046*1.52013
08/27/2012 13:25:00*1.52041*1.5207*1.52072*1.52039
08/27/2012 13:30:00*1.5207*1.52069*1.52073*1.52052
08/27/2012 13:35:00*1.52069*1.52082*1.52084*1.52064
08/27/2012 13:40:00*1.52082*1.52088*1.52088*1.52074
08/27/2012 13:45:00*1.52088*1.52099*1.5212*1.52082
08/27/2012 13:50:00*1.52099*1.52135*1.52139*1.52099
08/27/2012 13:55:00*1.52135*1.52131*1.52168*1.52113
08/27/2012 14:00:00*1.52131*1.52149*1.52149*1.52119
08/27/2012 14:05:00*1.52149*1.52139*1.52149*1.52121
08/27/2012 14:10:00*1.52139*1.52105*1.52139*1.52097
08/27/2012 14:15:00*1.52105*1.52119*1.5212*1.52099
08/27/2012 14:20:00*1.52119*1.52129*1.52159*1.52119
08/27/2012 14:25:00*1.52129*1.52149*1.52151*1.52123
08/27/2012 14:30:00*1.52149*1.52165*1.5217*1.52139
08/27/2012 14:35:00*1.52165*1.52139*1.52169*1.52129
08/27/2012 14:40:00*1.52139*1.52094*1.5215*1.5209
08/27/2012 14:45:00*1.52094*1.5209*1.52105*1.52086
08/27/2012 14:50:00*1.5209*1.52116*1.52126*1.5209
08/27/2012 14:55:00*1.52116*1.52125*1.52133*1.52106
08/27/2012 15:00:00*1.52125*1.52183*1.52195*1.52121
08/27/2012 15:05:00*1.52183*1.52119*1.52183*1.52117
08/27/2012 15:10:00*1.52119*1.52163*1.52185*1.52119
08/27/2012 15:15:00*1.52163*1.52169*1.52189*1.5216
08/27/2012 15:20:00*1.52169*1.52183*1.52189*1.52165
08/27/2012 15:25:00*1.52183*1.52212*1.52239*1.52183
08/27/2012 15:30:00*1.52212*1.52207*1.52221*1.52194
08/27/2012 15:35:00*1.52207*1.52269*1.52275*1.52207
08/27/2012 15:40:00*1.52269*1.52289*1.52303*1.52232
08/27/2012 15:45:00*1.52289*1.52279*1.52308*1.5227
08/27/2012 15:50:00*1.52279*1.5228*1.52295*1.52261
08/27/2012 15:55:00*1.5228*1.52283*1.52293*1.52273
08/27/2012 16:00:00*1.52283*1.52275*1.52293*1.52269
08/27/2012 16:05:00*1.52275*1.52342*1.52342*1.52263
08/27/2012 16:10:00*1.52342*1.52319*1.52348*1.52301
08/27/2012 16:15:00*1.52319*1.52301*1.52325*1.52287
08/27/2012 16:20:00*1.52301*1.52271*1.52301*1.52268
08/27/2012 16:25:00*1.52271*1.52271*1.52292*1.52266
08/27/2012 16:30:00*1.52271*1.52273*1.52275*1.52265
08/27/2012 16:35:00*1.52273*1.52271*1.52287*1.52268
08/27/2012 16:40:00*1.52271*1.52276*1.52281*1.52269
08/27/2012 16:45:00*1.52276*1.52293*1.52301*1.52272
08/27/2012 16:50:00*1.52293*1.52282*1.52315*1.52276
08/27/2012 16:55:00*1.52282*1.52283*1.52285*1.5227
08/27/2012 17:00:00*1.52283*1.52218*1.52292*1.52194
