08/26/2012 15:10:00*1.51769*1.51834*1.51873*1.51769
08/26/2012 15:20:00*1.5177*1.51756*1.5177*1.51728
08/26/2012 15:25:00*1.51756*1.51757*1.51786*1.51741
08/26/2012 15:30:00*1.51757*1.51799*1.51799*1.51757
08/26/2012 16:30:00*1.51658*1.51666*1.5168*1.51529
08/26/2012 16:35:00*1.51666*1.51695*1.51709*1.51602
08/26/2012 16:40:00*1.51695*1.51616*1.51732*1.51608
08/26/2012 16:45:00*1.51616*1.51658*1.51687*1.51616
08/26/2012 16:50:00*1.51658*1.5172*1.51735*1.51658
08/26/2012 16:55:00*1.5172*1.51753*1.51765*1.51696
08/26/2012 17:00:00*1.51753*1.51705*1.51753*1.51703
