08/23/2012 17:05:00*1.5181*1.51834*1.51846*1.5181
08/23/2012 17:10:00*1.51834*1.51896*1.51901*1.51822
08/23/2012 17:15:00*1.51896*1.51887*1.51896*1.51866
08/23/2012 17:20:00*1.51887*1.51873*1.51901*1.51861
08/23/2012 17:25:00*1.51873*1.51867*1.51881*1.51829
08/23/2012 17:30:00*1.51867*1.51867*1.51877*1.51829
08/23/2012 17:35:00*1.51867*1.51913*1.51923*1.51867
08/23/2012 17:40:00*1.51913*1.51861*1.51914*1.51849
08/23/2012 17:45:00*1.51861*1.51858*1.51882*1.51849
08/23/2012 17:50:00*1.51858*1.51875*1.51888*1.5185
08/23/2012 17:55:00*1.51875*1.51866*1.51897*1.51861
08/23/2012 18:00:00*1.51866*1.51879*1.51905*1.51809
08/23/2012 18:05:00*1.51879*1.5189*1.51917*1.51868
08/23/2012 18:10:00*1.5189*1.51898*1.51912*1.51879
08/23/2012 18:15:00*1.51898*1.51905*1.51909*1.51898
08/23/2012 18:20:00*1.51905*1.51952*1.51952*1.51902
08/23/2012 18:25:00*1.51952*1.51973*1.51975*1.51947
08/23/2012 18:30:00*1.51973*1.52025*1.52042*1.51959
08/23/2012 18:35:00*1.52025*1.51999*1.52032*1.51977
08/23/2012 18:40:00*1.51999*1.51983*1.52017*1.51978
08/23/2012 18:45:00*1.51983*1.51968*1.52015*1.51967
08/23/2012 18:50:00*1.51968*1.5195*1.51974*1.51938
08/23/2012 18:55:00*1.5195*1.51991*1.51991*1.51941
08/23/2012 19:00:00*1.51991*1.5203*1.52044*1.51974
08/23/2012 19:05:00*1.5203*1.52008*1.5207*1.52
08/23/2012 19:10:00*1.52008*1.52042*1.52059*1.52
08/23/2012 19:15:00*1.52042*1.52*1.5207*1.52
08/23/2012 19:20:00*1.52*1.52016*1.52029*1.51989
08/23/2012 19:25:00*1.52016*1.52039*1.52039*1.51979
08/23/2012 19:30:00*1.52039*1.52036*1.52053*1.52022
08/23/2012 19:35:00*1.52036*1.52011*1.52036*1.51969
08/23/2012 19:40:00*1.52011*1.52099*1.52109*1.51812
08/23/2012 19:45:00*1.52099*1.52094*1.52117*1.52059
08/23/2012 19:50:00*1.52094*1.52068*1.52099*1.52059
08/23/2012 19:55:00*1.52068*1.51963*1.52083*1.51949
08/23/2012 20:00:00*1.51963*1.5199*1.52005*1.51959
08/23/2012 20:05:00*1.5199*1.51949*1.52012*1.5194
08/23/2012 20:10:00*1.51949*1.51928*1.51964*1.51869
08/23/2012 20:15:00*1.51928*1.5186*1.51928*1.51852
08/23/2012 20:20:00*1.5186*1.51886*1.51907*1.51848
08/23/2012 20:25:00*1.51886*1.51939*1.51949*1.5188
08/23/2012 20:30:00*1.51939*1.51939*1.51941*1.51909
08/23/2012 20:35:00*1.51939*1.5194*1.51979*1.51929
08/23/2012 20:40:00*1.5194*1.51982*1.51986*1.5193
08/23/2012 20:45:00*1.51982*1.52055*1.5206*1.51979
08/23/2012 20:50:00*1.52055*1.52075*1.52111*1.52055
08/23/2012 20:55:00*1.52075*1.52069*1.52099*1.52044
08/23/2012 21:00:00*1.52069*1.52039*1.52079*1.52001
08/23/2012 21:05:00*1.52039*1.52029*1.52069*1.52029
08/23/2012 21:10:00*1.52029*1.52002*1.52039*1.51983
08/23/2012 21:15:00*1.52002*1.51986*1.52002*1.51943
08/23/2012 21:20:00*1.51986*1.5201*1.5202*1.51981
08/23/2012 21:25:00*1.5201*1.52017*1.52047*1.51979
08/23/2012 21:30:00*1.52017*1.51955*1.52019*1.51949
08/23/2012 21:35:00*1.51955*1.5197*1.51989*1.51949
08/23/2012 21:40:00*1.5197*1.51969*1.51979*1.51949
08/23/2012 21:45:00*1.51969*1.51931*1.51979*1.51931
08/23/2012 21:50:00*1.51931*1.51929*1.51944*1.51903
08/23/2012 21:55:00*1.51929*1.51939*1.51949*1.5192
08/23/2012 22:00:00*1.51939*1.5197*1.51995*1.51939
08/23/2012 22:05:00*1.5197*1.5198*1.52009*1.5197
08/23/2012 22:10:00*1.5198*1.52009*1.52019*1.51974
08/23/2012 22:15:00*1.52009*1.51989*1.52033*1.51989
08/23/2012 22:20:00*1.51989*1.51939*1.51989*1.51939
08/23/2012 22:25:00*1.51939*1.51979*1.51989*1.51933
08/23/2012 22:30:00*1.51979*1.51976*1.52011*1.51946
08/23/2012 22:35:00*1.51976*1.51969*1.51982*1.51946
08/23/2012 22:40:00*1.51969*1.51969*1.51979*1.51939
08/23/2012 22:45:00*1.51969*1.5198*1.51984*1.51949
08/23/2012 22:50:00*1.5198*1.51979*1.51983*1.51944
08/23/2012 22:55:00*1.51979*1.51962*1.51979*1.51949
08/23/2012 23:00:00*1.51962*1.51924*1.51969*1.51921
08/23/2012 23:05:00*1.51924*1.51959*1.51979*1.51914
08/23/2012 23:10:00*1.51959*1.51975*1.51979*1.51939
08/23/2012 23:15:00*1.51975*1.51991*1.52*1.51945
08/23/2012 23:20:00*1.51991*1.51999*1.52014*1.5198
08/23/2012 23:25:00*1.51999*1.51989*1.52015*1.51978
08/23/2012 23:30:00*1.51989*1.52007*1.5201*1.51982
08/23/2012 23:35:00*1.52007*1.51999*1.52019*1.51982
08/23/2012 23:40:00*1.51999*1.52027*1.52037*1.51999
08/23/2012 23:45:00*1.52027*1.52108*1.52125*1.5202
08/23/2012 23:50:00*1.52108*1.52032*1.52134*1.52031
08/23/2012 23:55:00*1.52032*1.52059*1.52065*1.52032
08/24/2012 00:00:00*1.52059*1.52033*1.52069*1.52026
08/24/2012 00:05:00*1.52033*1.52043*1.52054*1.52019
08/24/2012 00:10:00*1.52043*1.52043*1.52059*1.52028
08/24/2012 00:15:00*1.52043*1.52041*1.52069*1.52029
08/24/2012 00:20:00*1.52041*1.52049*1.52059*1.52033
08/24/2012 00:25:00*1.52049*1.52039*1.52069*1.52025
08/24/2012 00:30:00*1.52039*1.52029*1.5204*1.52019
08/24/2012 00:35:00*1.52029*1.52035*1.52049*1.52009
08/24/2012 00:40:00*1.52035*1.52061*1.52081*1.52027
08/24/2012 00:45:00*1.52061*1.52026*1.52065*1.51996
08/24/2012 00:50:00*1.52026*1.52012*1.52026*1.51987
08/24/2012 00:55:00*1.52012*1.52034*1.52045*1.52002
08/24/2012 01:00:00*1.52034*1.5198*1.52042*1.5198
08/24/2012 01:05:00*1.5198*1.52014*1.52028*1.51974
08/24/2012 01:10:00*1.52014*1.52029*1.52029*1.51976
08/24/2012 01:15:00*1.52029*1.52003*1.52033*1.51999
08/24/2012 01:20:00*1.52003*1.52019*1.52033*1.51994
08/24/2012 01:25:00*1.52019*1.51996*1.52022*1.51992
08/24/2012 01:30:00*1.51996*1.5201*1.5202*1.51976
08/24/2012 01:35:00*1.5201*1.52017*1.52035*1.52009
08/24/2012 01:40:00*1.52017*1.52024*1.52031*1.52004
08/24/2012 01:45:00*1.52024*1.51969*1.52033*1.51958
08/24/2012 01:50:00*1.51969*1.51964*1.51988*1.51936
08/24/2012 01:55:00*1.51964*1.51975*1.5199*1.51952
08/24/2012 02:00:00*1.51975*1.5198*1.5198*1.51949
08/24/2012 02:05:00*1.5198*1.52072*1.52111*1.5198
08/24/2012 02:10:00*1.52072*1.52109*1.52114*1.52052
08/24/2012 02:15:00*1.52109*1.52096*1.52137*1.52079
08/24/2012 02:20:00*1.52096*1.52105*1.52162*1.52089
08/24/2012 02:25:00*1.52105*1.52111*1.52179*1.52081
08/24/2012 02:30:00*1.52111*1.52101*1.52149*1.52089
08/24/2012 02:35:00*1.52101*1.52263*1.52269*1.52094
08/24/2012 02:40:00*1.52263*1.52399*1.52419*1.52263
08/24/2012 02:45:00*1.52399*1.52319*1.52399*1.523
08/24/2012 02:50:00*1.52319*1.52299*1.52339*1.52299
08/24/2012 02:55:00*1.52299*1.52254*1.52303*1.5222
08/24/2012 03:00:00*1.52254*1.52262*1.52283*1.52246
08/24/2012 03:05:00*1.52262*1.52382*1.52395*1.52262
08/24/2012 03:10:00*1.52382*1.52526*1.52526*1.52378
08/24/2012 03:15:00*1.52526*1.52556*1.52609*1.52519
08/24/2012 03:20:00*1.52556*1.52565*1.5259*1.52493
08/24/2012 03:25:00*1.52565*1.52599*1.52671*1.52559
08/24/2012 03:30:00*1.52599*1.52625*1.52719*1.52595
08/24/2012 03:35:00*1.52625*1.5259*1.52652*1.52589
08/24/2012 03:40:00*1.5259*1.52603*1.52629*1.52559
08/24/2012 03:45:00*1.52603*1.52452*1.52609*1.52444
08/24/2012 03:50:00*1.52452*1.52449*1.5249*1.52425
08/24/2012 03:55:00*1.52449*1.52431*1.52454*1.52407
08/24/2012 04:00:00*1.52431*1.52445*1.52455*1.524
08/24/2012 04:05:00*1.52445*1.52419*1.52449*1.52403
08/24/2012 04:10:00*1.52419*1.52385*1.52444*1.52359
08/24/2012 04:15:00*1.52385*1.52419*1.52429*1.52369
08/24/2012 04:20:00*1.52419*1.52409*1.52445*1.52401
08/24/2012 04:25:00*1.52409*1.52359*1.5241*1.52344
08/24/2012 04:30:00*1.52359*1.52302*1.52419*1.52298
08/24/2012 04:35:00*1.52302*1.52289*1.52329*1.52166
08/24/2012 04:40:00*1.52289*1.52299*1.52309*1.52253
08/24/2012 04:45:00*1.52299*1.52319*1.52329*1.52274
08/24/2012 04:50:00*1.52319*1.52323*1.52393*1.52298
08/24/2012 04:55:00*1.52323*1.52322*1.52332*1.5229
08/24/2012 05:00:00*1.52322*1.52359*1.52359*1.52297
08/24/2012 05:05:00*1.52359*1.52359*1.52391*1.52354
08/24/2012 05:10:00*1.52359*1.52382*1.52405*1.52345
08/24/2012 05:15:00*1.52382*1.52403*1.52409*1.52356
08/24/2012 05:20:00*1.52403*1.52327*1.52419*1.52323
08/24/2012 05:25:00*1.52327*1.52353*1.52357*1.523
08/24/2012 05:30:00*1.52353*1.52367*1.52389*1.52348
08/24/2012 05:35:00*1.52367*1.52355*1.52382*1.52355
08/24/2012 05:40:00*1.52355*1.52325*1.52359*1.52313
08/24/2012 05:45:00*1.52325*1.52337*1.52339*1.52297
08/24/2012 05:50:00*1.52337*1.52334*1.5238*1.52332
08/24/2012 05:55:00*1.52334*1.52479*1.52479*1.52333
08/24/2012 06:00:00*1.52479*1.52454*1.52489*1.52439
08/24/2012 06:05:00*1.52454*1.52409*1.52469*1.52407
08/24/2012 06:10:00*1.52409*1.52426*1.52429*1.52361
08/24/2012 06:15:00*1.52426*1.5253*1.5253*1.52409
08/24/2012 06:20:00*1.5253*1.52499*1.52536*1.52483
08/24/2012 06:25:00*1.52499*1.52443*1.52501*1.52419
08/24/2012 06:30:00*1.52443*1.52409*1.52459*1.52389
08/24/2012 06:35:00*1.52409*1.52391*1.52427*1.52369
08/24/2012 06:40:00*1.52391*1.52371*1.52398*1.52357
08/24/2012 06:45:00*1.52371*1.52387*1.52411*1.52345
08/24/2012 06:50:00*1.52387*1.52378*1.52414*1.52373
08/24/2012 06:55:00*1.52378*1.52379*1.52385*1.5235
08/24/2012 07:00:00*1.52379*1.52358*1.5238*1.5235
08/24/2012 07:05:00*1.52358*1.52386*1.52395*1.52322
08/24/2012 07:10:00*1.52386*1.52379*1.52405*1.52371
08/24/2012 07:15:00*1.52379*1.52349*1.52399*1.52349
08/24/2012 07:20:00*1.52349*1.52311*1.52379*1.52289
08/24/2012 07:25:00*1.52311*1.52319*1.52355*1.52292
08/24/2012 07:30:00*1.52319*1.52359*1.5236*1.52302
08/24/2012 07:35:00*1.52359*1.52432*1.52454*1.52359
08/24/2012 07:40:00*1.52432*1.52429*1.52489*1.52417
08/24/2012 07:45:00*1.52429*1.52393*1.52439*1.52387
08/24/2012 07:50:00*1.52393*1.52364*1.52399*1.52331
08/24/2012 07:55:00*1.52364*1.52369*1.52403*1.52361
08/24/2012 08:00:00*1.52369*1.52321*1.52383*1.52319
08/24/2012 08:05:00*1.52321*1.52272*1.52345*1.52259
08/24/2012 08:10:00*1.52272*1.52289*1.52321*1.52272
08/24/2012 08:15:00*1.52289*1.52377*1.52377*1.52289
08/24/2012 08:20:00*1.52377*1.52337*1.52396*1.52309
08/24/2012 08:25:00*1.52337*1.52326*1.52399*1.52305
08/24/2012 08:30:00*1.52326*1.52243*1.52339*1.5223
08/24/2012 08:35:00*1.52243*1.52315*1.52342*1.52243
08/24/2012 08:40:00*1.52315*1.52379*1.52396*1.52304
08/24/2012 08:45:00*1.52379*1.52351*1.52433*1.52343
08/24/2012 08:50:00*1.52351*1.52379*1.524*1.52301
08/24/2012 08:55:00*1.52379*1.52365*1.52379*1.52314
08/24/2012 09:00:00*1.52365*1.52385*1.5242*1.5235
08/24/2012 09:05:00*1.52385*1.52359*1.52389*1.5235
08/24/2012 09:10:00*1.52359*1.52353*1.52369*1.52335
08/24/2012 09:15:00*1.52353*1.52346*1.52389*1.52323
08/24/2012 09:20:00*1.52346*1.52249*1.52351*1.52249
08/24/2012 09:25:00*1.52249*1.52289*1.52299*1.52242
08/24/2012 09:30:00*1.52289*1.52299*1.52309*1.52259
08/24/2012 09:35:00*1.52299*1.52279*1.52315*1.52229
08/24/2012 09:40:00*1.52279*1.52314*1.5232*1.52249
08/24/2012 09:45:00*1.52314*1.52311*1.52329*1.52269
08/24/2012 09:50:00*1.52311*1.52303*1.5234*1.52277
08/24/2012 09:55:00*1.52303*1.52359*1.52389*1.52241
08/24/2012 10:00:00*1.52359*1.52403*1.52419*1.52359
08/24/2012 10:05:00*1.52403*1.52349*1.52439*1.52329
08/24/2012 10:10:00*1.52349*1.52266*1.52365*1.52266
08/24/2012 10:15:00*1.52266*1.5223*1.52294*1.52218
08/24/2012 10:20:00*1.5223*1.52221*1.52259*1.52199
08/24/2012 10:25:00*1.52221*1.52313*1.52328*1.52204
08/24/2012 10:30:00*1.52313*1.52299*1.52319*1.52268
08/24/2012 10:35:00*1.52299*1.52339*1.52339*1.52279
08/24/2012 10:40:00*1.52339*1.52269*1.5236*1.52255
08/24/2012 10:45:00*1.52269*1.5225*1.5232*1.52249
08/24/2012 10:50:00*1.5225*1.52143*1.52265*1.52142
08/24/2012 10:55:00*1.52143*1.52062*1.52158*1.52045
08/24/2012 11:00:00*1.52062*1.52056*1.52089*1.52026
08/24/2012 11:05:00*1.52056*1.51988*1.52077*1.51981
08/24/2012 11:10:00*1.51988*1.51934*1.52009*1.51912
08/24/2012 11:15:00*1.51934*1.51973*1.51979*1.51924
08/24/2012 11:20:00*1.51973*1.51809*1.51979*1.51809
08/24/2012 11:25:00*1.51809*1.51914*1.51915*1.51809
08/24/2012 11:30:00*1.51914*1.51866*1.51929*1.51859
08/24/2012 11:35:00*1.51866*1.51929*1.51929*1.51849
08/24/2012 11:40:00*1.51929*1.51929*1.51959*1.51893
08/24/2012 11:45:00*1.51929*1.51939*1.51949*1.51896
08/24/2012 11:50:00*1.51939*1.51935*1.51969*1.51919
08/24/2012 11:55:00*1.51935*1.51939*1.51961*1.51911
08/24/2012 12:00:00*1.51939*1.51905*1.51962*1.519
08/24/2012 12:05:00*1.51905*1.51949*1.51959*1.51905
08/24/2012 12:10:00*1.51949*1.51899*1.51951*1.51899
08/24/2012 12:15:00*1.51899*1.51896*1.51912*1.51882
08/24/2012 12:20:00*1.51896*1.51879*1.51903*1.51869
08/24/2012 12:25:00*1.51879*1.51863*1.51909*1.51859
08/24/2012 12:30:00*1.51863*1.51845*1.51881*1.51828
08/24/2012 12:35:00*1.51845*1.5187*1.51909*1.51822
08/24/2012 12:40:00*1.5187*1.51951*1.51951*1.51869
08/24/2012 12:45:00*1.51951*1.52039*1.52039*1.51931
08/24/2012 12:50:00*1.52039*1.52009*1.52049*1.51999
08/24/2012 12:55:00*1.52009*1.52041*1.52059*1.52009
08/24/2012 13:00:00*1.52041*1.52039*1.52069*1.52033
08/24/2012 13:05:00*1.52039*1.52036*1.52041*1.52027
08/24/2012 13:10:00*1.52036*1.52039*1.52057*1.52022
08/24/2012 13:15:00*1.52039*1.52027*1.52045*1.52004
08/24/2012 13:20:00*1.52027*1.52028*1.52046*1.52021
08/24/2012 13:25:00*1.52028*1.5204*1.52051*1.52023
08/24/2012 13:30:00*1.5204*1.52029*1.52049*1.5202
08/24/2012 13:35:00*1.52029*1.5199*1.52029*1.5199
08/24/2012 13:40:00*1.5199*1.51988*1.51997*1.51984
08/24/2012 13:45:00*1.51988*1.51964*1.51995*1.51959
08/24/2012 13:50:00*1.51964*1.51923*1.51969*1.51905
08/24/2012 13:55:00*1.51923*1.51899*1.51923*1.51875
08/24/2012 14:00:00*1.51899*1.51901*1.51957*1.51882
08/24/2012 14:05:00*1.51901*1.51959*1.51959*1.51889
08/24/2012 14:10:00*1.51959*1.51966*1.51986*1.51949
08/24/2012 14:15:00*1.51966*1.5196*1.51969*1.51959
08/24/2012 14:20:00*1.5196*1.51949*1.5197*1.51949
08/24/2012 14:25:00*1.51949*1.51927*1.51958*1.51909
08/24/2012 14:30:00*1.51927*1.51926*1.51949*1.51926
08/24/2012 14:35:00*1.51926*1.51904*1.51929*1.51899
08/24/2012 14:40:00*1.51904*1.51919*1.51929*1.51889
08/24/2012 14:45:00*1.51919*1.51911*1.51929*1.51895
08/24/2012 14:50:00*1.51911*1.51923*1.51946*1.51911
08/24/2012 14:55:00*1.51923*1.51916*1.51939*1.51908
08/24/2012 15:00:00*1.51916*1.51875*1.51934*1.51869
08/24/2012 15:05:00*1.51875*1.51889*1.51899*1.51863
08/24/2012 15:10:00*1.51889*1.51899*1.51899*1.51879
08/24/2012 15:15:00*1.51899*1.51859*1.51909*1.51849
08/24/2012 15:20:00*1.51859*1.51859*1.51889*1.51841
08/24/2012 15:25:00*1.51859*1.51867*1.51871*1.51849
08/24/2012 15:30:00*1.51867*1.51869*1.51879*1.51839
08/24/2012 15:35:00*1.51869*1.51879*1.51884*1.51864
08/24/2012 15:40:00*1.51879*1.51859*1.51879*1.51859
08/24/2012 15:45:00*1.51859*1.51859*1.51889*1.51849
08/24/2012 15:50:00*1.51859*1.51801*1.51859*1.51789
08/24/2012 15:55:00*1.51801*1.51885*1.51886*1.51799
08/24/2012 16:00:00*1.51885*1.51874*1.51901*1.51861
08/24/2012 16:05:00*1.51874*1.51816*1.51874*1.51801
08/24/2012 16:10:00*1.51816*1.51812*1.51828*1.51804
08/24/2012 16:15:00*1.51812*1.51816*1.5182*1.51803
08/24/2012 16:20:00*1.51816*1.51821*1.51843*1.51803
08/24/2012 16:25:00*1.51821*1.51809*1.51829*1.51809
08/24/2012 16:30:00*1.51809*1.51839*1.51849*1.51809
08/24/2012 16:35:00*1.51839*1.51823*1.51849*1.51812
08/24/2012 16:40:00*1.51823*1.51861*1.51865*1.51814
08/24/2012 16:45:00*1.51861*1.51899*1.51909*1.5186
08/24/2012 16:50:00*1.51899*1.51859*1.51909*1.51839
08/24/2012 16:55:00*1.51859*1.51888*1.5193*1.51859
08/24/2012 17:00:00*1.51888*1.51934*1.51949*1.51882
