08/22/2012 17:05:00*1.51085*1.51201*1.51246*1.51085
08/22/2012 17:10:00*1.51201*1.51098*1.51201*1.51093
08/22/2012 17:15:00*1.51098*1.51061*1.5111*1.51061
08/22/2012 17:20:00*1.51061*1.51079*1.5114*1.51058
08/22/2012 17:25:00*1.51079*1.51071*1.51091*1.51064
08/22/2012 17:30:00*1.51071*1.51111*1.51149*1.51051
08/22/2012 17:35:00*1.51111*1.5111*1.51154*1.51109
08/22/2012 17:40:00*1.5111*1.51071*1.5111*1.51056
08/22/2012 17:45:00*1.51071*1.51126*1.51126*1.51071
08/22/2012 17:50:00*1.51126*1.51079*1.51126*1.51056
08/22/2012 17:55:00*1.51079*1.51098*1.51107*1.51067
08/22/2012 18:00:00*1.51098*1.51114*1.51131*1.51098
08/22/2012 18:05:00*1.51114*1.5112*1.51143*1.51106
08/22/2012 18:10:00*1.5112*1.5114*1.51145*1.5112
08/22/2012 18:15:00*1.5114*1.51134*1.51152*1.51118
08/22/2012 18:20:00*1.51134*1.51159*1.51169*1.51131
08/22/2012 18:25:00*1.51159*1.51136*1.5119*1.51131
08/22/2012 18:30:00*1.51136*1.51106*1.51148*1.51101
08/22/2012 18:35:00*1.51106*1.51128*1.51145*1.51087
08/22/2012 18:40:00*1.51128*1.51138*1.5115*1.51128
08/22/2012 18:45:00*1.51138*1.51199*1.51199*1.51128
08/22/2012 18:50:00*1.51199*1.51182*1.51201*1.51178
08/22/2012 18:55:00*1.51182*1.51181*1.51206*1.51166
08/22/2012 19:00:00*1.51181*1.51176*1.51186*1.51149
08/22/2012 19:05:00*1.51176*1.51154*1.51194*1.51137
08/22/2012 19:10:00*1.51154*1.51133*1.51155*1.51122
08/22/2012 19:15:00*1.51133*1.51155*1.51162*1.51125
08/22/2012 19:20:00*1.51155*1.51172*1.51185*1.51151
08/22/2012 19:25:00*1.51172*1.51159*1.51189*1.51155
08/22/2012 19:30:00*1.51159*1.51171*1.51171*1.51154
08/22/2012 19:35:00*1.51171*1.51129*1.51174*1.51115
08/22/2012 19:40:00*1.51129*1.5114*1.5114*1.51093
08/22/2012 19:45:00*1.5114*1.51116*1.51142*1.51099
08/22/2012 19:50:00*1.51116*1.51141*1.51149*1.51098
08/22/2012 19:55:00*1.51141*1.51168*1.51171*1.51141
08/22/2012 20:00:00*1.51168*1.51152*1.51184*1.51142
08/22/2012 20:05:00*1.51152*1.51166*1.51192*1.51119
08/22/2012 20:10:00*1.51166*1.51269*1.51279*1.51166
08/22/2012 20:15:00*1.51269*1.51257*1.5129*1.51242
08/22/2012 20:20:00*1.51257*1.51236*1.51271*1.51232
08/22/2012 20:25:00*1.51236*1.51271*1.51277*1.51231
08/22/2012 20:30:00*1.51271*1.51292*1.51301*1.51265
08/22/2012 20:35:00*1.51292*1.51309*1.51314*1.51278
08/22/2012 20:40:00*1.51309*1.5135*1.51358*1.51305
08/22/2012 20:45:00*1.5135*1.51304*1.51369*1.51301
08/22/2012 20:50:00*1.51304*1.51249*1.51309*1.51249
08/22/2012 20:55:00*1.51249*1.51259*1.51285*1.51249
08/22/2012 21:00:00*1.51259*1.51219*1.5128*1.51213
08/22/2012 21:05:00*1.51219*1.51079*1.51239*1.51071
08/22/2012 21:10:00*1.51079*1.5107*1.51089*1.51039
08/22/2012 21:15:00*1.5107*1.51138*1.51138*1.51049
08/22/2012 21:20:00*1.51138*1.51084*1.51148*1.51084
08/22/2012 21:25:00*1.51084*1.51049*1.51109*1.51038
08/22/2012 21:30:00*1.51049*1.50999*1.51049*1.50999
08/22/2012 21:35:00*1.50999*1.50979*1.51041*1.50959
08/22/2012 21:40:00*1.50979*1.51049*1.51059*1.50979
08/22/2012 21:45:00*1.51049*1.5105*1.51089*1.51019
08/22/2012 21:50:00*1.5105*1.50884*1.51051*1.50809
08/22/2012 21:55:00*1.50884*1.509*1.50929*1.50853
08/22/2012 22:00:00*1.509*1.50899*1.50939*1.50879
08/22/2012 22:05:00*1.50899*1.50909*1.50919*1.50889
08/22/2012 22:10:00*1.50909*1.50909*1.50927*1.50889
08/22/2012 22:15:00*1.50909*1.50909*1.50923*1.50885
08/22/2012 22:20:00*1.50909*1.50911*1.50919*1.50879
08/22/2012 22:25:00*1.50911*1.50943*1.50949*1.50901
08/22/2012 22:30:00*1.50943*1.50948*1.50979*1.50917
08/22/2012 22:35:00*1.50948*1.51229*1.51259*1.50948
08/22/2012 22:40:00*1.51229*1.51279*1.51299*1.51199
08/22/2012 22:45:00*1.51279*1.51235*1.51349*1.51225
08/22/2012 22:50:00*1.51235*1.51249*1.51299*1.51217
08/22/2012 22:55:00*1.51249*1.51251*1.51326*1.51231
08/22/2012 23:00:00*1.51251*1.51202*1.51257*1.51202
08/22/2012 23:05:00*1.51202*1.51239*1.51239*1.51185
08/22/2012 23:10:00*1.51239*1.51239*1.51239*1.51219
08/22/2012 23:15:00*1.51239*1.51169*1.51249*1.51169
08/22/2012 23:20:00*1.51169*1.5114*1.51179*1.51139
08/22/2012 23:25:00*1.5114*1.5117*1.51176*1.5113
08/22/2012 23:30:00*1.5117*1.51159*1.51189*1.51151
08/22/2012 23:35:00*1.51159*1.5114*1.51161*1.51092
08/22/2012 23:40:00*1.5114*1.51144*1.51167*1.51119
08/22/2012 23:45:00*1.51144*1.51126*1.5116*1.51126
08/22/2012 23:50:00*1.51126*1.51189*1.51191*1.51126
08/22/2012 23:55:00*1.51189*1.51149*1.51189*1.51134
08/23/2012 00:00:00*1.51149*1.51113*1.51153*1.51087
08/23/2012 00:05:00*1.51113*1.51095*1.51114*1.51057
08/23/2012 00:10:00*1.51095*1.5108*1.51099*1.51054
08/23/2012 00:15:00*1.5108*1.51066*1.51089*1.51059
08/23/2012 00:20:00*1.51066*1.51153*1.51163*1.51064
08/23/2012 00:25:00*1.51153*1.51153*1.51181*1.51151
08/23/2012 00:30:00*1.51153*1.51124*1.51153*1.51109
08/23/2012 00:35:00*1.51124*1.51119*1.51143*1.51119
08/23/2012 00:40:00*1.51119*1.51146*1.51148*1.51119
08/23/2012 00:45:00*1.51146*1.51129*1.51155*1.5112
08/23/2012 00:50:00*1.51129*1.51132*1.51139*1.51101
08/23/2012 00:55:00*1.51132*1.51149*1.51159*1.5112
08/23/2012 01:00:00*1.51149*1.51139*1.51159*1.51119
08/23/2012 01:05:00*1.51139*1.51163*1.51179*1.51139
08/23/2012 01:10:00*1.51163*1.51199*1.51199*1.51159
08/23/2012 01:15:00*1.51199*1.51213*1.51229*1.51189
08/23/2012 01:20:00*1.51213*1.51223*1.51226*1.51207
08/23/2012 01:25:00*1.51223*1.51229*1.51239*1.51209
08/23/2012 01:30:00*1.51229*1.51219*1.51229*1.5119
08/23/2012 01:35:00*1.51219*1.51229*1.51239*1.51209
08/23/2012 01:40:00*1.51229*1.51229*1.51239*1.51219
08/23/2012 01:45:00*1.51229*1.5117*1.51229*1.51163
08/23/2012 01:50:00*1.5117*1.51188*1.5121*1.51167
08/23/2012 01:55:00*1.51188*1.51155*1.51191*1.51155
08/23/2012 02:00:00*1.51155*1.51131*1.51169*1.51131
08/23/2012 02:05:00*1.51131*1.51109*1.51169*1.51099
08/23/2012 02:10:00*1.51109*1.5107*1.51121*1.5107
08/23/2012 02:15:00*1.5107*1.51111*1.51129*1.51067
08/23/2012 02:20:00*1.51111*1.5112*1.51159*1.5111
08/23/2012 02:25:00*1.5112*1.51196*1.51202*1.51108
08/23/2012 02:30:00*1.51196*1.51219*1.51229*1.51183
08/23/2012 02:35:00*1.51219*1.51161*1.51219*1.51159
08/23/2012 02:40:00*1.51161*1.5118*1.51212*1.51139
08/23/2012 02:45:00*1.5118*1.51201*1.51207*1.51156
08/23/2012 02:50:00*1.51201*1.51181*1.51219*1.51169
08/23/2012 02:55:00*1.51181*1.51182*1.51209*1.51162
08/23/2012 03:00:00*1.51182*1.51245*1.51261*1.51163
08/23/2012 03:05:00*1.51245*1.51224*1.51279*1.51224
08/23/2012 03:10:00*1.51224*1.51247*1.51263*1.51207
08/23/2012 03:15:00*1.51247*1.51172*1.51303*1.51157
08/23/2012 03:20:00*1.51172*1.51139*1.51179*1.51113
08/23/2012 03:25:00*1.51139*1.51091*1.51139*1.51083
08/23/2012 03:30:00*1.51091*1.51094*1.51133*1.5107
08/23/2012 03:35:00*1.51094*1.51039*1.51131*1.51017
08/23/2012 03:40:00*1.51039*1.51031*1.51083*1.51018
08/23/2012 03:45:00*1.51031*1.51005*1.51066*1.50994
08/23/2012 03:50:00*1.51005*1.50996*1.51059*1.50996
08/23/2012 03:55:00*1.50996*1.51001*1.51039*1.5097
08/23/2012 04:00:00*1.51001*1.51129*1.51159*1.50998
08/23/2012 04:05:00*1.51129*1.51169*1.51177*1.51109
08/23/2012 04:10:00*1.51169*1.51152*1.51179*1.51139
08/23/2012 04:15:00*1.51152*1.51239*1.51239*1.51151
08/23/2012 04:20:00*1.51239*1.51295*1.51309*1.5122
08/23/2012 04:25:00*1.51295*1.51334*1.51347*1.51287
08/23/2012 04:30:00*1.51334*1.51365*1.51367*1.51282
08/23/2012 04:35:00*1.51365*1.51344*1.51382*1.51319
08/23/2012 04:40:00*1.51344*1.51339*1.51363*1.51317
08/23/2012 04:45:00*1.51339*1.51362*1.51364*1.51318
08/23/2012 04:50:00*1.51362*1.51389*1.51409*1.51358
08/23/2012 04:55:00*1.51389*1.5136*1.51419*1.51348
08/23/2012 05:00:00*1.5136*1.51397*1.51429*1.51347
08/23/2012 05:05:00*1.51397*1.51403*1.51415*1.5137
08/23/2012 05:10:00*1.51403*1.51401*1.51423*1.51381
08/23/2012 05:15:00*1.51401*1.51422*1.51439*1.5139
08/23/2012 05:20:00*1.51422*1.51387*1.51424*1.51379
08/23/2012 05:25:00*1.51387*1.51394*1.51419*1.51371
08/23/2012 05:30:00*1.51394*1.51341*1.5141*1.51339
08/23/2012 05:35:00*1.51341*1.51289*1.51379*1.51182
08/23/2012 05:40:00*1.51289*1.51259*1.51289*1.51234
08/23/2012 05:45:00*1.51259*1.51272*1.513*1.51259
08/23/2012 05:50:00*1.51272*1.51309*1.51329*1.51263
08/23/2012 05:55:00*1.51309*1.51289*1.51329*1.51275
08/23/2012 06:00:00*1.51289*1.51181*1.51289*1.51178
08/23/2012 06:05:00*1.51181*1.51279*1.51289*1.51176
08/23/2012 06:10:00*1.51279*1.51301*1.51313*1.51265
08/23/2012 06:15:00*1.51301*1.51289*1.51321*1.51244
08/23/2012 06:20:00*1.51289*1.513*1.51303*1.5127
08/23/2012 06:25:00*1.513*1.51361*1.51369*1.51289
08/23/2012 06:30:00*1.51361*1.51411*1.51421*1.51361
08/23/2012 06:35:00*1.51411*1.51501*1.51529*1.51392
08/23/2012 06:40:00*1.51501*1.51511*1.51579*1.51501
08/23/2012 06:45:00*1.51511*1.51564*1.51572*1.51511
08/23/2012 06:50:00*1.51564*1.51564*1.51581*1.51541
08/23/2012 06:55:00*1.51564*1.51572*1.51593*1.51555
08/23/2012 07:00:00*1.51572*1.51532*1.51579*1.51529
08/23/2012 07:05:00*1.51532*1.51533*1.51559*1.51515
08/23/2012 07:10:00*1.51533*1.5149*1.51539*1.51479
08/23/2012 07:15:00*1.5149*1.51533*1.51552*1.51488
08/23/2012 07:20:00*1.51533*1.51548*1.51559*1.51523
08/23/2012 07:25:00*1.51548*1.5155*1.5157*1.51516
08/23/2012 07:30:00*1.5155*1.51529*1.51554*1.51519
08/23/2012 07:35:00*1.51529*1.51479*1.51549*1.51465
08/23/2012 07:40:00*1.51479*1.51418*1.51497*1.51415
08/23/2012 07:45:00*1.51418*1.51477*1.51487*1.51401
08/23/2012 07:50:00*1.51477*1.51509*1.5151*1.51473
08/23/2012 07:55:00*1.51509*1.51559*1.51567*1.51501
08/23/2012 08:00:00*1.51559*1.51575*1.51629*1.51544
08/23/2012 08:05:00*1.51575*1.51509*1.51579*1.51497
08/23/2012 08:10:00*1.51509*1.51509*1.5153*1.51495
08/23/2012 08:15:00*1.51509*1.51442*1.51559*1.51435
08/23/2012 08:20:00*1.51442*1.5149*1.51511*1.51423
08/23/2012 08:25:00*1.5149*1.51534*1.51561*1.51479
08/23/2012 08:30:00*1.51534*1.51501*1.51559*1.51497
08/23/2012 08:35:00*1.51501*1.51519*1.51572*1.51489
08/23/2012 08:40:00*1.51519*1.51618*1.51639*1.5151
08/23/2012 08:45:00*1.51618*1.5164*1.51644*1.51589
08/23/2012 08:50:00*1.5164*1.5164*1.51683*1.51635
08/23/2012 08:55:00*1.5164*1.51619*1.51667*1.51603
08/23/2012 09:00:00*1.51619*1.5165*1.5166*1.5159
08/23/2012 09:05:00*1.5165*1.51709*1.51719*1.51632
08/23/2012 09:10:00*1.51709*1.51689*1.51726*1.51662
08/23/2012 09:15:00*1.51689*1.51649*1.51695*1.51645
08/23/2012 09:20:00*1.51649*1.51665*1.51688*1.51621
08/23/2012 09:25:00*1.51665*1.51678*1.51692*1.51662
08/23/2012 09:30:00*1.51678*1.51664*1.51685*1.51656
08/23/2012 09:35:00*1.51664*1.51631*1.517*1.51615
08/23/2012 09:40:00*1.51631*1.51573*1.5165*1.5157
08/23/2012 09:45:00*1.51573*1.51619*1.51631*1.51548
08/23/2012 09:50:00*1.51619*1.51706*1.51717*1.51619
08/23/2012 09:55:00*1.51706*1.51709*1.5174*1.51679
08/23/2012 10:00:00*1.51709*1.51709*1.51747*1.51694
08/23/2012 10:05:00*1.51709*1.51705*1.51743*1.51677
08/23/2012 10:10:00*1.51705*1.51656*1.51733*1.51648
08/23/2012 10:15:00*1.51656*1.51686*1.51769*1.51639
08/23/2012 10:20:00*1.51686*1.51658*1.51708*1.51635
08/23/2012 10:25:00*1.51658*1.51779*1.51783*1.51647
08/23/2012 10:30:00*1.51779*1.51749*1.518*1.51719
08/23/2012 10:35:00*1.51749*1.51699*1.51777*1.51649
08/23/2012 10:40:00*1.51699*1.51669*1.51701*1.51669
08/23/2012 10:45:00*1.51669*1.51647*1.51713*1.51647
08/23/2012 10:50:00*1.51647*1.51571*1.5166*1.51533
08/23/2012 10:55:00*1.51571*1.51499*1.51579*1.51486
08/23/2012 11:00:00*1.51499*1.51523*1.51559*1.51475
08/23/2012 11:05:00*1.51523*1.51586*1.51599*1.51516
08/23/2012 11:10:00*1.51586*1.51549*1.51599*1.51539
08/23/2012 11:15:00*1.51549*1.51635*1.51669*1.51539
08/23/2012 11:20:00*1.51635*1.51659*1.51679*1.5163
08/23/2012 11:25:00*1.51659*1.51625*1.51669*1.5162
08/23/2012 11:30:00*1.51625*1.5159*1.51635*1.5156
08/23/2012 11:35:00*1.5159*1.51493*1.51599*1.51485
08/23/2012 11:40:00*1.51493*1.51497*1.51519*1.51447
08/23/2012 11:45:00*1.51497*1.5154*1.51559*1.51491
08/23/2012 11:50:00*1.5154*1.51559*1.51579*1.51536
08/23/2012 11:55:00*1.51559*1.51559*1.51589*1.51559
08/23/2012 12:00:00*1.51559*1.51577*1.51589*1.51549
08/23/2012 12:05:00*1.51577*1.51593*1.51609*1.51551
08/23/2012 12:10:00*1.51593*1.51605*1.51624*1.51593
08/23/2012 12:15:00*1.51605*1.51628*1.51636*1.51592
08/23/2012 12:20:00*1.51628*1.51635*1.51679*1.51628
08/23/2012 12:25:00*1.51635*1.51689*1.51689*1.51624
08/23/2012 12:30:00*1.51689*1.51689*1.51699*1.51668
08/23/2012 12:35:00*1.51689*1.5167*1.517*1.5167
08/23/2012 12:40:00*1.5167*1.51709*1.51719*1.51669
08/23/2012 12:45:00*1.51709*1.51698*1.51709*1.51684
08/23/2012 12:50:00*1.51698*1.51735*1.5174*1.51697
08/23/2012 12:55:00*1.51735*1.5174*1.51741*1.51709
08/23/2012 13:00:00*1.5174*1.51731*1.51779*1.51731
08/23/2012 13:05:00*1.51731*1.51772*1.51797*1.51716
08/23/2012 13:10:00*1.51772*1.5176*1.51795*1.51755
08/23/2012 13:15:00*1.5176*1.5184*1.51849*1.51742
08/23/2012 13:20:00*1.5184*1.51893*1.51924*1.51812
08/23/2012 13:25:00*1.51893*1.51889*1.51903*1.51861
08/23/2012 13:30:00*1.51889*1.51902*1.51966*1.5187
08/23/2012 13:35:00*1.51902*1.51869*1.51915*1.51849
08/23/2012 13:40:00*1.51869*1.51949*1.51969*1.51858
08/23/2012 13:45:00*1.51949*1.51923*1.51979*1.51897
08/23/2012 13:50:00*1.51923*1.51903*1.51949*1.51889
08/23/2012 13:55:00*1.51903*1.51879*1.51929*1.5186
08/23/2012 14:00:00*1.51879*1.51923*1.51949*1.5187
08/23/2012 14:05:00*1.51923*1.51939*1.51959*1.51919
08/23/2012 14:10:00*1.51939*1.51926*1.51952*1.51919
08/23/2012 14:15:00*1.51926*1.51931*1.51951*1.51924
08/23/2012 14:20:00*1.51931*1.51899*1.51944*1.51893
08/23/2012 14:25:00*1.51899*1.51903*1.51931*1.51894
08/23/2012 14:30:00*1.51903*1.51877*1.51906*1.51877
08/23/2012 14:35:00*1.51877*1.51852*1.51877*1.51844
08/23/2012 14:40:00*1.51852*1.51882*1.51884*1.51845
08/23/2012 14:45:00*1.51882*1.51877*1.51894*1.51864
08/23/2012 14:50:00*1.51877*1.51825*1.5188*1.5181
08/23/2012 14:55:00*1.51825*1.51828*1.51839*1.51809
08/23/2012 15:00:00*1.51828*1.51859*1.519*1.51808
08/23/2012 15:05:00*1.51859*1.51899*1.51911*1.51849
08/23/2012 15:10:00*1.51899*1.51859*1.51899*1.51856
08/23/2012 15:15:00*1.51859*1.51889*1.51909*1.51849
08/23/2012 15:20:00*1.51889*1.51869*1.519*1.51869
08/23/2012 15:25:00*1.51869*1.51929*1.51939*1.51841
08/23/2012 15:30:00*1.51929*1.51881*1.51949*1.51874
08/23/2012 15:35:00*1.51881*1.51945*1.51951*1.51881
08/23/2012 15:40:00*1.51945*1.51934*1.51961*1.51899
08/23/2012 15:45:00*1.51934*1.5193*1.51949*1.51913
08/23/2012 15:50:00*1.5193*1.51906*1.51941*1.51883
08/23/2012 15:55:00*1.51906*1.51951*1.51954*1.51906
08/23/2012 16:00:00*1.51951*1.51939*1.51977*1.51929
08/23/2012 16:05:00*1.51939*1.51969*1.51969*1.51909
08/23/2012 16:10:00*1.51969*1.51949*1.51969*1.51919
08/23/2012 16:15:00*1.51949*1.51889*1.51949*1.51889
08/23/2012 16:20:00*1.51889*1.51905*1.51929*1.51889
08/23/2012 16:25:00*1.51905*1.51929*1.51939*1.51899
08/23/2012 16:30:00*1.51929*1.51929*1.51943*1.51909
08/23/2012 16:35:00*1.51929*1.51944*1.5195*1.51924
08/23/2012 16:40:00*1.51944*1.51947*1.51981*1.51939
08/23/2012 16:45:00*1.51947*1.51942*1.51959*1.51911
08/23/2012 16:50:00*1.51942*1.51904*1.51942*1.51897
08/23/2012 16:55:00*1.51904*1.51903*1.51911*1.51894
08/23/2012 17:00:00*1.51903*1.5181*1.51904*1.5181
