08/21/2012 17:05:00*1.50447*1.50558*1.50573*1.50447
08/21/2012 17:10:00*1.50558*1.50511*1.50575*1.50484
08/21/2012 17:15:00*1.50511*1.50525*1.50573*1.50511
08/21/2012 17:20:00*1.50525*1.50501*1.50556*1.50501
08/21/2012 17:25:00*1.50501*1.50527*1.50532*1.50473
08/21/2012 17:30:00*1.50527*1.50494*1.50553*1.50494
08/21/2012 17:35:00*1.50494*1.50486*1.505*1.50461
08/21/2012 17:40:00*1.50486*1.5049*1.50504*1.50479
08/21/2012 17:45:00*1.5049*1.5049*1.50514*1.50479
08/21/2012 17:50:00*1.5049*1.50495*1.50522*1.50489
08/21/2012 17:55:00*1.50495*1.50509*1.50536*1.50492
08/21/2012 18:00:00*1.50509*1.50495*1.50549*1.50489
08/21/2012 18:05:00*1.50495*1.50573*1.50573*1.50489
08/21/2012 18:10:00*1.50573*1.50548*1.50573*1.50545
08/21/2012 18:15:00*1.50548*1.50503*1.5055*1.50495
08/21/2012 18:20:00*1.50503*1.5055*1.50574*1.50503
08/21/2012 18:25:00*1.5055*1.50532*1.50565*1.50528
08/21/2012 18:30:00*1.50532*1.50582*1.50585*1.50522
08/21/2012 18:35:00*1.50582*1.50623*1.50627*1.50568
08/21/2012 18:40:00*1.50623*1.50664*1.50704*1.50623
08/21/2012 18:45:00*1.50664*1.50707*1.50733*1.50664
08/21/2012 18:50:00*1.50707*1.50663*1.50725*1.50663
08/21/2012 18:55:00*1.50663*1.50669*1.507*1.50628
08/21/2012 19:00:00*1.50669*1.50705*1.50715*1.50669
08/21/2012 19:05:00*1.50705*1.50657*1.50713*1.50657
08/21/2012 19:10:00*1.50657*1.50685*1.50707*1.50656
08/21/2012 19:15:00*1.50685*1.50641*1.50702*1.50641
08/21/2012 19:20:00*1.50641*1.50654*1.50677*1.50629
08/21/2012 19:25:00*1.50654*1.5066*1.50672*1.50642
08/21/2012 19:30:00*1.5066*1.50641*1.50661*1.50637
08/21/2012 19:35:00*1.50641*1.50664*1.50669*1.50634
08/21/2012 19:40:00*1.50664*1.5067*1.5067*1.50654
08/21/2012 19:45:00*1.5067*1.5069*1.50695*1.50669
08/21/2012 19:50:00*1.5069*1.50689*1.50739*1.50679
08/21/2012 19:55:00*1.50689*1.50739*1.50739*1.50689
08/21/2012 20:00:00*1.50739*1.50693*1.50749*1.50684
08/21/2012 20:05:00*1.50693*1.50709*1.50743*1.50693
08/21/2012 20:10:00*1.50709*1.50679*1.50709*1.50656
08/21/2012 20:15:00*1.50679*1.50721*1.50729*1.50675
08/21/2012 20:20:00*1.50721*1.50744*1.50779*1.50716
08/21/2012 20:25:00*1.50744*1.50869*1.50869*1.50744
08/21/2012 20:30:00*1.50869*1.50821*1.50881*1.50821
08/21/2012 20:35:00*1.50821*1.50809*1.50869*1.50797
08/21/2012 20:40:00*1.50809*1.50819*1.50839*1.50795
08/21/2012 20:45:00*1.50819*1.50789*1.50841*1.50789
08/21/2012 20:50:00*1.50789*1.50752*1.50799*1.50747
08/21/2012 20:55:00*1.50752*1.50739*1.50779*1.50695
08/21/2012 21:00:00*1.50739*1.50761*1.50809*1.50739
08/21/2012 21:05:00*1.50761*1.50813*1.50821*1.50761
08/21/2012 21:10:00*1.50813*1.50832*1.50852*1.5079
08/21/2012 21:15:00*1.50832*1.5083*1.50844*1.50801
08/21/2012 21:20:00*1.5083*1.50809*1.5083*1.50794
08/21/2012 21:25:00*1.50809*1.50824*1.50835*1.50796
08/21/2012 21:30:00*1.50824*1.50839*1.50839*1.50809
08/21/2012 21:35:00*1.50839*1.50939*1.50949*1.50829
08/21/2012 21:40:00*1.50939*1.50929*1.50949*1.50905
08/21/2012 21:45:00*1.50929*1.50939*1.50969*1.50929
08/21/2012 21:50:00*1.50939*1.50959*1.50979*1.50939
08/21/2012 21:55:00*1.50959*1.50969*1.50987*1.5095
08/21/2012 22:00:00*1.50969*1.51012*1.51019*1.50969
08/21/2012 22:05:00*1.51012*1.51039*1.51079*1.50999
08/21/2012 22:10:00*1.51039*1.51019*1.51059*1.51009
08/21/2012 22:15:00*1.51019*1.51029*1.51049*1.50973
08/21/2012 22:20:00*1.51029*1.51049*1.51063*1.51019
08/21/2012 22:25:00*1.51049*1.51049*1.51059*1.5103
08/21/2012 22:30:00*1.51049*1.5102*1.51049*1.50999
08/21/2012 22:35:00*1.5102*1.50999*1.51039*1.5099
08/21/2012 22:40:00*1.50999*1.50942*1.50999*1.50937
08/21/2012 22:45:00*1.50942*1.50959*1.50969*1.50921
08/21/2012 22:50:00*1.50959*1.50909*1.50959*1.50909
08/21/2012 22:55:00*1.50909*1.50869*1.50919*1.50851
08/21/2012 23:00:00*1.50869*1.50889*1.50903*1.50869
08/21/2012 23:05:00*1.50889*1.50889*1.50916*1.50868
08/21/2012 23:10:00*1.50889*1.50909*1.50925*1.50877
08/21/2012 23:15:00*1.50909*1.50879*1.50929*1.5087
08/21/2012 23:20:00*1.50879*1.50889*1.50919*1.50871
08/21/2012 23:25:00*1.50889*1.50885*1.50894*1.50869
08/21/2012 23:30:00*1.50885*1.50889*1.50895*1.50879
08/21/2012 23:35:00*1.50889*1.50955*1.50957*1.50889
08/21/2012 23:40:00*1.50955*1.5096*1.5098*1.50941
08/21/2012 23:45:00*1.5096*1.50969*1.50999*1.5096
08/21/2012 23:50:00*1.50969*1.50959*1.50979*1.50953
08/21/2012 23:55:00*1.50959*1.50963*1.50967*1.50939
08/22/2012 00:00:00*1.50963*1.5096*1.50966*1.50942
08/22/2012 00:05:00*1.5096*1.5097*1.50977*1.50952
08/22/2012 00:10:00*1.5097*1.50959*1.50971*1.50947
08/22/2012 00:15:00*1.50959*1.50951*1.50969*1.5093
08/22/2012 00:20:00*1.50951*1.50919*1.50951*1.50919
08/22/2012 00:25:00*1.50919*1.50931*1.50959*1.50913
08/22/2012 00:30:00*1.50931*1.50924*1.50932*1.50912
08/22/2012 00:35:00*1.50924*1.5094*1.50947*1.50914
08/22/2012 00:40:00*1.5094*1.50957*1.5098*1.50926
08/22/2012 00:45:00*1.50957*1.50949*1.50979*1.50949
08/22/2012 00:50:00*1.50949*1.50949*1.5096*1.50923
08/22/2012 00:55:00*1.50949*1.50959*1.50959*1.50939
08/22/2012 01:00:00*1.50959*1.50982*1.51002*1.50959
08/22/2012 01:05:00*1.50982*1.51023*1.51042*1.50967
08/22/2012 01:10:00*1.51023*1.51041*1.5105*1.50999
08/22/2012 01:15:00*1.51041*1.51099*1.5112*1.51041
08/22/2012 01:20:00*1.51099*1.51194*1.512*1.51086
08/22/2012 01:25:00*1.51194*1.51149*1.51196*1.51148
08/22/2012 01:30:00*1.51149*1.5113*1.51181*1.5112
08/22/2012 01:35:00*1.5113*1.51129*1.51141*1.51089
08/22/2012 01:40:00*1.51129*1.51276*1.51276*1.5111
08/22/2012 01:45:00*1.51276*1.51268*1.51279*1.51209
08/22/2012 01:50:00*1.51268*1.51209*1.51279*1.51209
08/22/2012 01:55:00*1.51209*1.512*1.51249*1.51197
08/22/2012 02:00:00*1.512*1.51162*1.51219*1.51152
08/22/2012 02:05:00*1.51162*1.51162*1.51197*1.51139
08/22/2012 02:10:00*1.51162*1.51127*1.51169*1.51124
08/22/2012 02:15:00*1.51127*1.51086*1.51135*1.5108
08/22/2012 02:20:00*1.51086*1.51121*1.51125*1.51062
08/22/2012 02:25:00*1.51121*1.51109*1.51128*1.51069
08/22/2012 02:30:00*1.51109*1.51119*1.51129*1.51094
08/22/2012 02:35:00*1.51119*1.51136*1.51169*1.51118
08/22/2012 02:40:00*1.51136*1.51191*1.51209*1.51124
08/22/2012 02:45:00*1.51191*1.51141*1.51199*1.51135
08/22/2012 02:50:00*1.51141*1.5112*1.51156*1.5111
08/22/2012 02:55:00*1.5112*1.511*1.51142*1.51097
08/22/2012 03:00:00*1.511*1.51099*1.51122*1.51069
08/22/2012 03:05:00*1.51099*1.51129*1.51129*1.51076
08/22/2012 03:10:00*1.51129*1.51129*1.51129*1.51059
08/22/2012 03:15:00*1.51129*1.51062*1.51159*1.51058
08/22/2012 03:20:00*1.51062*1.51095*1.51119*1.51059
08/22/2012 03:25:00*1.51095*1.51113*1.51129*1.51062
08/22/2012 03:30:00*1.51113*1.51059*1.51123*1.51049
08/22/2012 03:35:00*1.51059*1.51085*1.511*1.51031
08/22/2012 03:40:00*1.51085*1.51129*1.51129*1.51074
08/22/2012 03:45:00*1.51129*1.51119*1.51159*1.51105
08/22/2012 03:50:00*1.51119*1.51089*1.51149*1.5107
08/22/2012 03:55:00*1.51089*1.51049*1.51109*1.51049
08/22/2012 04:00:00*1.51049*1.51049*1.51064*1.51017
08/22/2012 04:05:00*1.51049*1.51109*1.51132*1.51044
08/22/2012 04:10:00*1.51109*1.51103*1.51123*1.5108
08/22/2012 04:15:00*1.51103*1.51054*1.51129*1.51034
08/22/2012 04:20:00*1.51054*1.51159*1.51165*1.5102
08/22/2012 04:25:00*1.51159*1.51243*1.51249*1.51139
08/22/2012 04:30:00*1.51243*1.51238*1.51299*1.51232
08/22/2012 04:35:00*1.51238*1.51249*1.51274*1.51222
08/22/2012 04:40:00*1.51249*1.51198*1.51259*1.51191
08/22/2012 04:45:00*1.51198*1.51153*1.51202*1.51131
08/22/2012 04:50:00*1.51153*1.51179*1.5118*1.5113
08/22/2012 04:55:00*1.51179*1.51169*1.51189*1.51134
08/22/2012 05:00:00*1.51169*1.51196*1.51199*1.51136
08/22/2012 05:05:00*1.51196*1.5118*1.51219*1.51174
08/22/2012 05:10:00*1.5118*1.51209*1.51219*1.51176
08/22/2012 05:15:00*1.51209*1.51219*1.5122*1.51187
08/22/2012 05:20:00*1.51219*1.51219*1.51239*1.51176
08/22/2012 05:25:00*1.51219*1.51244*1.51244*1.51198
08/22/2012 05:30:00*1.51244*1.51189*1.51266*1.51185
08/22/2012 05:35:00*1.51189*1.51211*1.51229*1.51179
08/22/2012 05:40:00*1.51211*1.51242*1.51259*1.51211
08/22/2012 05:45:00*1.51242*1.51273*1.51299*1.51242
08/22/2012 05:50:00*1.51273*1.51279*1.51299*1.51251
08/22/2012 05:55:00*1.51279*1.51249*1.51279*1.51241
08/22/2012 06:00:00*1.51249*1.51239*1.51269*1.51229
08/22/2012 06:05:00*1.51239*1.51205*1.51239*1.51197
08/22/2012 06:10:00*1.51205*1.51266*1.51272*1.51205
08/22/2012 06:15:00*1.51266*1.51232*1.51282*1.5123
08/22/2012 06:20:00*1.51232*1.51148*1.51232*1.51132
08/22/2012 06:25:00*1.51148*1.5122*1.5124*1.51147
08/22/2012 06:30:00*1.5122*1.51189*1.51229*1.51175
08/22/2012 06:35:00*1.51189*1.51229*1.51229*1.51189
08/22/2012 06:40:00*1.51229*1.51204*1.51239*1.51196
08/22/2012 06:45:00*1.51204*1.51212*1.51229*1.51199
08/22/2012 06:50:00*1.51212*1.51246*1.51282*1.512
08/22/2012 06:55:00*1.51246*1.51311*1.51329*1.51239
08/22/2012 07:00:00*1.51311*1.51239*1.51311*1.51234
08/22/2012 07:05:00*1.51239*1.51305*1.51305*1.51223
08/22/2012 07:10:00*1.51305*1.51309*1.51334*1.5129
08/22/2012 07:15:00*1.51309*1.51245*1.51319*1.51226
08/22/2012 07:20:00*1.51245*1.51209*1.51245*1.51181
08/22/2012 07:25:00*1.51209*1.51197*1.51225*1.51193
08/22/2012 07:30:00*1.51197*1.51189*1.51226*1.51152
08/22/2012 07:35:00*1.51189*1.51245*1.51249*1.51189
08/22/2012 07:40:00*1.51245*1.51239*1.51253*1.5122
08/22/2012 07:45:00*1.51239*1.51301*1.51352*1.51234
08/22/2012 07:50:00*1.51301*1.51265*1.51334*1.51241
08/22/2012 07:55:00*1.51265*1.51272*1.51285*1.51226
08/22/2012 08:00:00*1.51272*1.51277*1.51309*1.51239
08/22/2012 08:05:00*1.51277*1.51256*1.51299*1.51256
08/22/2012 08:10:00*1.51256*1.51262*1.51289*1.51234
08/22/2012 08:15:00*1.51262*1.51359*1.51387*1.51262
08/22/2012 08:20:00*1.51359*1.51316*1.51362*1.51305
08/22/2012 08:25:00*1.51316*1.51323*1.51342*1.51311
08/22/2012 08:30:00*1.51323*1.51291*1.51329*1.51285
08/22/2012 08:35:00*1.51291*1.51303*1.51339*1.51291
08/22/2012 08:40:00*1.51303*1.51329*1.51339*1.51246
08/22/2012 08:45:00*1.51329*1.51422*1.51459*1.51312
08/22/2012 08:50:00*1.51422*1.51439*1.51455*1.51396
08/22/2012 08:55:00*1.51439*1.51419*1.51459*1.51399
08/22/2012 09:00:00*1.51419*1.51389*1.51449*1.51388
08/22/2012 09:05:00*1.51389*1.51389*1.51402*1.51364
08/22/2012 09:10:00*1.51389*1.51353*1.51389*1.51339
08/22/2012 09:15:00*1.51353*1.51443*1.51443*1.51351
08/22/2012 09:20:00*1.51443*1.51439*1.51461*1.51408
08/22/2012 09:25:00*1.51439*1.51382*1.51439*1.51369
08/22/2012 09:30:00*1.51382*1.5138*1.51399*1.51349
08/22/2012 09:35:00*1.5138*1.51401*1.5142*1.51362
08/22/2012 09:40:00*1.51401*1.51396*1.51422*1.51369
08/22/2012 09:45:00*1.51396*1.51373*1.5144*1.51373
08/22/2012 09:50:00*1.51373*1.5131*1.51387*1.51244
08/22/2012 09:55:00*1.5131*1.51314*1.51397*1.51251
08/22/2012 10:00:00*1.51314*1.51266*1.51374*1.51258
08/22/2012 10:05:00*1.51266*1.51283*1.51362*1.51264
08/22/2012 10:10:00*1.51283*1.51268*1.51304*1.51239
08/22/2012 10:15:00*1.51268*1.51305*1.51339*1.51252
08/22/2012 10:20:00*1.51305*1.51293*1.51324*1.51279
08/22/2012 10:25:00*1.51293*1.51283*1.51299*1.51263
08/22/2012 10:30:00*1.51283*1.51274*1.51292*1.51251
08/22/2012 10:35:00*1.51274*1.51249*1.51277*1.51215
08/22/2012 10:40:00*1.51249*1.51319*1.51329*1.51231
08/22/2012 10:45:00*1.51319*1.51385*1.51385*1.51304
08/22/2012 10:50:00*1.51385*1.51377*1.51398*1.5134
08/22/2012 10:55:00*1.51377*1.51351*1.51384*1.51331
08/22/2012 11:00:00*1.51351*1.51316*1.51368*1.51279
08/22/2012 11:05:00*1.51316*1.51324*1.51361*1.51278
08/22/2012 11:10:00*1.51324*1.51288*1.51324*1.51249
08/22/2012 11:15:00*1.51288*1.51316*1.51322*1.51267
08/22/2012 11:20:00*1.51316*1.5131*1.51325*1.51284
08/22/2012 11:25:00*1.5131*1.51253*1.51317*1.51251
08/22/2012 11:30:00*1.51253*1.51219*1.51301*1.51218
08/22/2012 11:35:00*1.51219*1.51255*1.5128*1.51215
08/22/2012 11:40:00*1.51255*1.5122*1.51258*1.51185
08/22/2012 11:45:00*1.5122*1.51233*1.51263*1.51219
08/22/2012 11:50:00*1.51233*1.5127*1.5127*1.51229
08/22/2012 11:55:00*1.5127*1.51258*1.51274*1.51219
08/22/2012 12:00:00*1.51258*1.51237*1.51289*1.51223
08/22/2012 12:05:00*1.51237*1.51205*1.51237*1.51192
08/22/2012 12:10:00*1.51205*1.51217*1.51221*1.51196
08/22/2012 12:15:00*1.51217*1.51231*1.51239*1.51197
08/22/2012 12:20:00*1.51231*1.51251*1.51253*1.51214
08/22/2012 12:25:00*1.51251*1.51232*1.51277*1.51215
08/22/2012 12:30:00*1.51232*1.51209*1.51245*1.51198
08/22/2012 12:35:00*1.51209*1.51231*1.51241*1.51209
08/22/2012 12:40:00*1.51231*1.51299*1.51322*1.51226
08/22/2012 12:45:00*1.51299*1.51321*1.51349*1.51299
08/22/2012 12:50:00*1.51321*1.51295*1.51349*1.51284
08/22/2012 12:55:00*1.51295*1.51352*1.51359*1.51283
08/22/2012 13:00:00*1.51352*1.51345*1.51359*1.51327
08/22/2012 13:05:00*1.51345*1.51341*1.51369*1.51339
08/22/2012 13:10:00*1.51341*1.51348*1.51369*1.51341
08/22/2012 13:15:00*1.51348*1.51279*1.5135*1.51279
08/22/2012 13:20:00*1.51279*1.513*1.51319*1.51279
08/22/2012 13:25:00*1.513*1.51279*1.51322*1.51251
08/22/2012 13:30:00*1.51279*1.51282*1.51294*1.51267
08/22/2012 13:35:00*1.51282*1.51292*1.51314*1.5127
08/22/2012 13:40:00*1.51292*1.51293*1.51309*1.51289
08/22/2012 13:45:00*1.51293*1.51279*1.51309*1.51265
08/22/2012 13:50:00*1.51279*1.51301*1.5131*1.51249
08/22/2012 13:55:00*1.51301*1.51341*1.51341*1.51298
08/22/2012 14:00:00*1.51341*1.51313*1.51351*1.51284
08/22/2012 14:05:00*1.51313*1.5101*1.51319*1.50936
08/22/2012 14:10:00*1.5101*1.51109*1.51159*1.50996
08/22/2012 14:15:00*1.51109*1.51139*1.51169*1.51062
08/22/2012 14:20:00*1.51139*1.51226*1.51309*1.51119
08/22/2012 14:25:00*1.51226*1.51139*1.51264*1.51139
08/22/2012 14:30:00*1.51139*1.51094*1.51229*1.51039
08/22/2012 14:35:00*1.51094*1.50937*1.51122*1.50875
08/22/2012 14:40:00*1.50937*1.51039*1.51052*1.50849
08/22/2012 14:45:00*1.51039*1.50909*1.51049*1.509
08/22/2012 14:50:00*1.50909*1.50988*1.50994*1.50842
08/22/2012 14:55:00*1.50988*1.50921*1.50989*1.50863
08/22/2012 15:00:00*1.50921*1.50969*1.50969*1.50898
08/22/2012 15:05:00*1.50969*1.50939*1.5101*1.50921
08/22/2012 15:10:00*1.50939*1.50964*1.50999*1.50934
08/22/2012 15:15:00*1.50964*1.50939*1.50977*1.50915
08/22/2012 15:20:00*1.50939*1.50969*1.50979*1.50923
08/22/2012 15:25:00*1.50969*1.51029*1.51039*1.50964
08/22/2012 15:30:00*1.51029*1.51009*1.5106*1.50993
08/22/2012 15:35:00*1.51009*1.51009*1.51022*1.5096
08/22/2012 15:40:00*1.51009*1.51109*1.5111*1.50994
08/22/2012 15:45:00*1.51109*1.51102*1.51129*1.51079
08/22/2012 15:50:00*1.51102*1.511*1.51133*1.51091
08/22/2012 15:55:00*1.511*1.5107*1.51111*1.51039
08/22/2012 16:00:00*1.5107*1.51084*1.51109*1.51021
08/22/2012 16:05:00*1.51084*1.51055*1.51084*1.51031
08/22/2012 16:10:00*1.51055*1.51061*1.51068*1.51044
08/22/2012 16:15:00*1.51061*1.51066*1.51094*1.51031
08/22/2012 16:20:00*1.51066*1.51049*1.51074*1.5102
08/22/2012 16:25:00*1.51049*1.51067*1.51086*1.51049
08/22/2012 16:30:00*1.51067*1.5116*1.5117*1.5106
08/22/2012 16:35:00*1.5116*1.51152*1.51163*1.5114
08/22/2012 16:40:00*1.51152*1.5121*1.5121*1.51152
08/22/2012 16:45:00*1.5121*1.51165*1.51216*1.5116
08/22/2012 16:50:00*1.51165*1.51164*1.51181*1.51152
08/22/2012 16:55:00*1.51164*1.5113*1.51164*1.51115
08/22/2012 17:00:00*1.5113*1.51085*1.51182*1.51074
