08/20/2012 17:05:00*1.50314*1.50342*1.50366*1.50314
08/20/2012 17:10:00*1.50342*1.50319*1.50342*1.50251
08/20/2012 17:15:00*1.50319*1.50324*1.50333*1.50263
08/20/2012 17:20:00*1.50324*1.50382*1.50406*1.50324
08/20/2012 17:25:00*1.50382*1.50376*1.50405*1.50349
08/20/2012 17:30:00*1.50376*1.50369*1.50396*1.50352
08/20/2012 17:35:00*1.50369*1.50357*1.50372*1.50289
08/20/2012 17:40:00*1.50357*1.50336*1.50379*1.50318
08/20/2012 17:45:00*1.50336*1.504*1.504*1.50331
08/20/2012 17:50:00*1.504*1.50378*1.50409*1.50359
08/20/2012 17:55:00*1.50378*1.50399*1.50412*1.50369
08/20/2012 18:00:00*1.50399*1.50403*1.50413*1.50379
08/20/2012 18:05:00*1.50403*1.50376*1.50415*1.50369
08/20/2012 18:10:00*1.50376*1.50407*1.50411*1.50372
08/20/2012 18:15:00*1.50407*1.50397*1.50425*1.50392
08/20/2012 18:20:00*1.50397*1.50402*1.5041*1.50384
08/20/2012 18:25:00*1.50402*1.50386*1.50402*1.50386
08/20/2012 18:30:00*1.50386*1.50364*1.50392*1.50359
08/20/2012 18:35:00*1.50364*1.50376*1.50384*1.50358
08/20/2012 18:40:00*1.50376*1.50376*1.50384*1.50368
08/20/2012 18:45:00*1.50376*1.50377*1.50382*1.50341
08/20/2012 18:50:00*1.50377*1.50372*1.50392*1.50349
08/20/2012 18:55:00*1.50372*1.50374*1.50379*1.50363
08/20/2012 19:00:00*1.50374*1.50352*1.50374*1.50349
08/20/2012 19:05:00*1.50352*1.50349*1.50369*1.50344
08/20/2012 19:10:00*1.50349*1.50319*1.5035*1.50298
08/20/2012 19:15:00*1.50319*1.50337*1.50339*1.50315
08/20/2012 19:20:00*1.50337*1.50347*1.50356*1.50333
08/20/2012 19:25:00*1.50347*1.5035*1.50356*1.50344
08/20/2012 19:30:00*1.5035*1.50339*1.50372*1.50339
08/20/2012 19:35:00*1.50339*1.50299*1.50339*1.50299
08/20/2012 19:40:00*1.50299*1.50289*1.50309*1.50279
08/20/2012 19:45:00*1.50289*1.5028*1.50295*1.50279
08/20/2012 19:50:00*1.5028*1.50279*1.50299*1.50279
08/20/2012 19:55:00*1.50279*1.50309*1.50309*1.50279
08/20/2012 20:00:00*1.50309*1.50329*1.50339*1.50289
08/20/2012 20:05:00*1.50329*1.50289*1.50339*1.50279
08/20/2012 20:10:00*1.50289*1.5023*1.50289*1.5023
08/20/2012 20:15:00*1.5023*1.5022*1.50249*1.50193
08/20/2012 20:20:00*1.5022*1.50199*1.50254*1.50199
08/20/2012 20:25:00*1.50199*1.50204*1.50229*1.50193
08/20/2012 20:30:00*1.50204*1.50235*1.50235*1.50195
08/20/2012 20:35:00*1.50235*1.50244*1.50245*1.50229
08/20/2012 20:40:00*1.50244*1.50239*1.50249*1.50229
08/20/2012 20:45:00*1.50239*1.50219*1.50242*1.5021
08/20/2012 20:50:00*1.50219*1.5024*1.50249*1.50209
08/20/2012 20:55:00*1.5024*1.50259*1.5026*1.50239
08/20/2012 21:00:00*1.50259*1.50269*1.50279*1.50249
08/20/2012 21:05:00*1.50269*1.50259*1.50279*1.50257
08/20/2012 21:10:00*1.50259*1.50249*1.50269*1.50239
08/20/2012 21:15:00*1.50249*1.50239*1.50249*1.50229
08/20/2012 21:20:00*1.50239*1.50209*1.50239*1.50199
08/20/2012 21:25:00*1.50209*1.50201*1.50249*1.50194
08/20/2012 21:30:00*1.50201*1.50225*1.50239*1.50201
08/20/2012 21:35:00*1.50225*1.50159*1.50278*1.50143
08/20/2012 21:40:00*1.50159*1.50102*1.50169*1.50089
08/20/2012 21:45:00*1.50102*1.50049*1.50132*1.50019
08/20/2012 21:50:00*1.50049*1.50061*1.50061*1.49977
08/20/2012 21:55:00*1.50061*1.50059*1.50072*1.50025
08/20/2012 22:00:00*1.50059*1.5001*1.50059*1.49966
08/20/2012 22:05:00*1.5001*1.50013*1.50015*1.49982
08/20/2012 22:10:00*1.50013*1.50029*1.50057*1.50013
08/20/2012 22:15:00*1.50029*1.49967*1.50034*1.49916
08/20/2012 22:20:00*1.49967*1.49991*1.49991*1.49922
08/20/2012 22:25:00*1.49991*1.49979*1.49999*1.49977
08/20/2012 22:30:00*1.49979*1.49984*1.49999*1.49974
08/20/2012 22:35:00*1.49984*1.50001*1.50009*1.49982
08/20/2012 22:40:00*1.50001*1.49994*1.50021*1.49991
08/20/2012 22:45:00*1.49994*1.50006*1.50021*1.49993
08/20/2012 22:50:00*1.50006*1.50019*1.50019*1.49989
08/20/2012 22:55:00*1.50019*1.50015*1.50031*1.50009
08/20/2012 23:00:00*1.50015*1.5*1.50023*1.49997
08/20/2012 23:05:00*1.5*1.50001*1.50009*1.49993
08/20/2012 23:10:00*1.50001*1.5*1.50005*1.49989
08/20/2012 23:15:00*1.5*1.4997*1.50004*1.49963
08/20/2012 23:20:00*1.4997*1.49939*1.49979*1.4991
08/20/2012 23:25:00*1.49939*1.4993*1.49949*1.49902
08/20/2012 23:30:00*1.4993*1.49979*1.49989*1.4993
08/20/2012 23:35:00*1.49979*1.49963*1.4999*1.4996
08/20/2012 23:40:00*1.49963*1.49931*1.49982*1.49929
08/20/2012 23:45:00*1.49931*1.49939*1.49951*1.49902
08/20/2012 23:50:00*1.49939*1.4995*1.49958*1.49922
08/20/2012 23:55:00*1.4995*1.49969*1.49977*1.49939
08/21/2012 00:00:00*1.49969*1.50029*1.50054*1.49959
08/21/2012 00:05:00*1.50029*1.50039*1.50053*1.50024
08/21/2012 00:10:00*1.50039*1.50029*1.50039*1.50029
08/21/2012 00:15:00*1.50029*1.50019*1.50039*1.50011
08/21/2012 00:20:00*1.50019*1.50009*1.50021*1.50009
08/21/2012 00:25:00*1.50009*1.50039*1.50049*1.50009
08/21/2012 00:30:00*1.50039*1.50049*1.50059*1.50033
08/21/2012 00:35:00*1.50049*1.50009*1.50049*1.50009
08/21/2012 00:40:00*1.50009*1.50012*1.50019*1.49999
08/21/2012 00:45:00*1.50012*1.50019*1.50021*1.50011
08/21/2012 00:50:00*1.50019*1.5002*1.50021*1.5001
08/21/2012 00:55:00*1.5002*1.49994*1.50049*1.49989
08/21/2012 01:00:00*1.49994*1.4997*1.49994*1.4997
08/21/2012 01:05:00*1.4997*1.49989*1.49989*1.49951
08/21/2012 01:10:00*1.49989*1.50023*1.50023*1.49977
08/21/2012 01:15:00*1.50023*1.50023*1.50029*1.50006
08/21/2012 01:20:00*1.50023*1.50028*1.5004*1.50011
08/21/2012 01:25:00*1.50028*1.50029*1.50053*1.50027
08/21/2012 01:30:00*1.50029*1.50058*1.50079*1.50019
08/21/2012 01:35:00*1.50058*1.50059*1.50079*1.50044
08/21/2012 01:40:00*1.50059*1.50056*1.5007*1.50049
08/21/2012 01:45:00*1.50056*1.50056*1.50086*1.50056
08/21/2012 01:50:00*1.50056*1.50069*1.50089*1.50051
08/21/2012 01:55:00*1.50069*1.50061*1.50079*1.5006
08/21/2012 02:00:00*1.50061*1.50031*1.50081*1.50031
08/21/2012 02:05:00*1.50031*1.50041*1.50053*1.50016
08/21/2012 02:10:00*1.50041*1.5001*1.50048*1.50007
08/21/2012 02:15:00*1.5001*1.49879*1.5003*1.49869
08/21/2012 02:20:00*1.49879*1.49906*1.4993*1.49875
08/21/2012 02:25:00*1.49906*1.49947*1.49951*1.49898
08/21/2012 02:30:00*1.49947*1.49983*1.49995*1.49936
08/21/2012 02:35:00*1.49983*1.4993*1.49995*1.49917
08/21/2012 02:40:00*1.4993*1.4996*1.49972*1.49912
08/21/2012 02:45:00*1.4996*1.49889*1.4996*1.49889
08/21/2012 02:50:00*1.49889*1.49919*1.4992*1.49871
08/21/2012 02:55:00*1.49919*1.49901*1.49939*1.49893
08/21/2012 03:00:00*1.49901*1.49939*1.49949*1.499
08/21/2012 03:05:00*1.49939*1.49883*1.49959*1.49883
08/21/2012 03:10:00*1.49883*1.49886*1.49929*1.49839
08/21/2012 03:15:00*1.49886*1.4985*1.49933*1.49849
08/21/2012 03:20:00*1.4985*1.49852*1.49879*1.49839
08/21/2012 03:25:00*1.49852*1.49809*1.49859*1.49764
08/21/2012 03:30:00*1.49809*1.49755*1.49809*1.49696
08/21/2012 03:35:00*1.49755*1.49767*1.49791*1.4971
08/21/2012 03:40:00*1.49767*1.49819*1.49848*1.49763
08/21/2012 03:45:00*1.49819*1.49815*1.49839*1.49775
08/21/2012 03:50:00*1.49815*1.49839*1.49849*1.49788
08/21/2012 03:55:00*1.49839*1.49819*1.49859*1.4979
08/21/2012 04:00:00*1.49819*1.49809*1.49839*1.49782
08/21/2012 04:05:00*1.49809*1.49862*1.49889*1.49809
08/21/2012 04:10:00*1.49862*1.49899*1.49909*1.49862
08/21/2012 04:15:00*1.49899*1.49991*1.49993*1.49891
08/21/2012 04:20:00*1.49991*1.49989*1.5002*1.49949
08/21/2012 04:25:00*1.49989*1.49959*1.4999*1.49919
08/21/2012 04:30:00*1.49959*1.49946*1.49989*1.49936
08/21/2012 04:35:00*1.49946*1.50039*1.50039*1.49939
08/21/2012 04:40:00*1.50039*1.50119*1.50129*1.50029
08/21/2012 04:45:00*1.50119*1.50109*1.50159*1.50109
08/21/2012 04:50:00*1.50109*1.50104*1.50121*1.50089
08/21/2012 04:55:00*1.50104*1.5009*1.50119*1.50071
08/21/2012 05:00:00*1.5009*1.50093*1.50093*1.50049
08/21/2012 05:05:00*1.50093*1.50097*1.50127*1.50084
08/21/2012 05:10:00*1.50097*1.5005*1.50103*1.50048
08/21/2012 05:15:00*1.5005*1.50039*1.50062*1.50019
08/21/2012 05:20:00*1.50039*1.50041*1.50059*1.50019
08/21/2012 05:25:00*1.50041*1.5006*1.50079*1.50039
08/21/2012 05:30:00*1.5006*1.50062*1.50086*1.50044
08/21/2012 05:35:00*1.50062*1.50072*1.50088*1.50062
08/21/2012 05:40:00*1.50072*1.50039*1.50072*1.50033
08/21/2012 05:45:00*1.50039*1.5002*1.50049*1.50013
08/21/2012 05:50:00*1.5002*1.49982*1.50023*1.49979
08/21/2012 05:55:00*1.49982*1.49999*1.50001*1.49975
08/21/2012 06:00:00*1.49999*1.50025*1.50027*1.49987
08/21/2012 06:05:00*1.50025*1.49984*1.50031*1.49954
08/21/2012 06:10:00*1.49984*1.50022*1.50032*1.49966
08/21/2012 06:15:00*1.50022*1.50031*1.50099*1.50009
08/21/2012 06:20:00*1.50031*1.49979*1.50035*1.49971
08/21/2012 06:25:00*1.49979*1.49947*1.49988*1.49944
08/21/2012 06:30:00*1.49947*1.49919*1.49959*1.49919
08/21/2012 06:35:00*1.49919*1.49949*1.49954*1.49919
08/21/2012 06:40:00*1.49949*1.49909*1.49952*1.49887
08/21/2012 06:45:00*1.49909*1.49941*1.49941*1.49889
08/21/2012 06:50:00*1.49941*1.49964*1.49964*1.4992
08/21/2012 06:55:00*1.49964*1.5002*1.50033*1.49949
08/21/2012 07:00:00*1.5002*1.49905*1.5002*1.49899
08/21/2012 07:05:00*1.49905*1.49929*1.4995*1.49871
08/21/2012 07:10:00*1.49929*1.49934*1.49959*1.49923
08/21/2012 07:15:00*1.49934*1.49904*1.49962*1.49901
08/21/2012 07:20:00*1.49904*1.49962*1.49965*1.49889
08/21/2012 07:25:00*1.49962*1.49969*1.49972*1.49934
08/21/2012 07:30:00*1.49969*1.49967*1.49999*1.49949
08/21/2012 07:35:00*1.49967*1.50019*1.50029*1.49959
08/21/2012 07:40:00*1.50019*1.50006*1.50041*1.5
08/21/2012 07:45:00*1.50006*1.50059*1.50071*1.50006
08/21/2012 07:50:00*1.50059*1.4999*1.50059*1.49989
08/21/2012 07:55:00*1.4999*1.49979*1.4999*1.49949
08/21/2012 08:00:00*1.49979*1.49937*1.49989*1.49908
08/21/2012 08:05:00*1.49937*1.49939*1.49989*1.49932
08/21/2012 08:10:00*1.49939*1.49899*1.49943*1.49873
08/21/2012 08:15:00*1.49899*1.50143*1.50143*1.49898
08/21/2012 08:20:00*1.50143*1.50239*1.50239*1.50119
08/21/2012 08:25:00*1.50239*1.50201*1.50291*1.50184
08/21/2012 08:30:00*1.50201*1.50182*1.50217*1.50179
08/21/2012 08:35:00*1.50182*1.50223*1.50264*1.50161
08/21/2012 08:40:00*1.50223*1.50187*1.50289*1.50186
08/21/2012 08:45:00*1.50187*1.50199*1.50259*1.50159
08/21/2012 08:50:00*1.50199*1.50191*1.50235*1.50181
08/21/2012 08:55:00*1.50191*1.50199*1.50229*1.50169
08/21/2012 09:00:00*1.50199*1.50143*1.50199*1.50109
08/21/2012 09:05:00*1.50143*1.50067*1.50159*1.50059
08/21/2012 09:10:00*1.50067*1.50049*1.50069*1.50029
08/21/2012 09:15:00*1.50049*1.50086*1.50086*1.50032
08/21/2012 09:20:00*1.50086*1.50059*1.50089*1.50024
08/21/2012 09:25:00*1.50059*1.50014*1.50062*1.49999
08/21/2012 09:30:00*1.50014*1.5*1.50031*1.49976
08/21/2012 09:35:00*1.5*1.49929*1.5002*1.49909
08/21/2012 09:40:00*1.49929*1.50003*1.50009*1.49929
08/21/2012 09:45:00*1.50003*1.49997*1.50029*1.49971
08/21/2012 09:50:00*1.49997*1.49994*1.50001*1.49976
08/21/2012 09:55:00*1.49994*1.49999*1.50009*1.49961
08/21/2012 10:00:00*1.49999*1.5003*1.50039*1.4998
08/21/2012 10:05:00*1.5003*1.50033*1.50057*1.49972
08/21/2012 10:10:00*1.50033*1.50132*1.50139*1.50032
08/21/2012 10:15:00*1.50132*1.50129*1.50148*1.50109
08/21/2012 10:20:00*1.50129*1.50189*1.50189*1.50125
08/21/2012 10:25:00*1.50189*1.502*1.50229*1.50154
08/21/2012 10:30:00*1.502*1.50199*1.50219*1.50184
08/21/2012 10:35:00*1.50199*1.50181*1.50213*1.50152
08/21/2012 10:40:00*1.50181*1.50151*1.5022*1.50149
08/21/2012 10:45:00*1.50151*1.50183*1.50194*1.50141
08/21/2012 10:50:00*1.50183*1.50122*1.50185*1.50099
08/21/2012 10:55:00*1.50122*1.50206*1.5021*1.50108
08/21/2012 11:00:00*1.50206*1.50295*1.50319*1.50189
08/21/2012 11:05:00*1.50295*1.50413*1.50469*1.5028
08/21/2012 11:10:00*1.50413*1.50366*1.50444*1.50347
08/21/2012 11:15:00*1.50366*1.50375*1.50394*1.50345
08/21/2012 11:20:00*1.50375*1.50318*1.50389*1.50312
08/21/2012 11:25:00*1.50318*1.50366*1.50389*1.50309
08/21/2012 11:30:00*1.50366*1.50351*1.50393*1.50348
08/21/2012 11:35:00*1.50351*1.50369*1.50374*1.50343
08/21/2012 11:40:00*1.50369*1.50423*1.50423*1.50336
08/21/2012 11:45:00*1.50423*1.5042*1.50439*1.50393
08/21/2012 11:50:00*1.5042*1.50413*1.50431*1.50404
08/21/2012 11:55:00*1.50413*1.50429*1.5045*1.50408
08/21/2012 12:00:00*1.50429*1.50441*1.5045*1.50396
08/21/2012 12:05:00*1.50441*1.50436*1.50469*1.50424
08/21/2012 12:10:00*1.50436*1.50416*1.50449*1.50415
08/21/2012 12:15:00*1.50416*1.50393*1.5043*1.50393
08/21/2012 12:20:00*1.50393*1.50407*1.5042*1.50386
08/21/2012 12:25:00*1.50407*1.5042*1.50423*1.50399
08/21/2012 12:30:00*1.5042*1.50439*1.50459*1.5042
08/21/2012 12:35:00*1.50439*1.50459*1.50459*1.5043
08/21/2012 12:40:00*1.50459*1.50402*1.50459*1.50399
08/21/2012 12:45:00*1.50402*1.50403*1.5043*1.50393
08/21/2012 12:50:00*1.50403*1.50436*1.50449*1.50399
08/21/2012 12:55:00*1.50436*1.50389*1.50449*1.50387
08/21/2012 13:00:00*1.50389*1.50428*1.50436*1.50384
08/21/2012 13:05:00*1.50428*1.50426*1.50459*1.50419
08/21/2012 13:10:00*1.50426*1.50419*1.50451*1.50416
08/21/2012 13:15:00*1.50419*1.50437*1.50449*1.50412
08/21/2012 13:20:00*1.50437*1.50428*1.5044*1.50412
08/21/2012 13:25:00*1.50428*1.50445*1.50449*1.50422
08/21/2012 13:30:00*1.50445*1.50409*1.50459*1.50409
08/21/2012 13:35:00*1.50409*1.50434*1.50449*1.50405
08/21/2012 13:40:00*1.50434*1.50459*1.5046*1.5043
08/21/2012 13:45:00*1.50459*1.50452*1.50459*1.50429
08/21/2012 13:50:00*1.50452*1.50449*1.5047*1.50441
08/21/2012 13:55:00*1.50449*1.50498*1.50499*1.50446
08/21/2012 14:00:00*1.50498*1.50511*1.50518*1.50498
08/21/2012 14:05:00*1.50511*1.5049*1.50524*1.5049
08/21/2012 14:10:00*1.5049*1.5048*1.50509*1.50468
08/21/2012 14:15:00*1.5048*1.50489*1.50493*1.50461
08/21/2012 14:20:00*1.50489*1.50489*1.50498*1.50469
08/21/2012 14:25:00*1.50489*1.50469*1.50505*1.5046
08/21/2012 14:30:00*1.50469*1.50511*1.5053*1.50463
08/21/2012 14:35:00*1.50511*1.50519*1.50541*1.50511
08/21/2012 14:40:00*1.50519*1.50529*1.5055*1.5051
08/21/2012 14:45:00*1.50529*1.50553*1.50567*1.50521
08/21/2012 14:50:00*1.50553*1.50558*1.50589*1.50543
08/21/2012 14:55:00*1.50558*1.50581*1.50581*1.50552
08/21/2012 15:00:00*1.50581*1.50535*1.50581*1.50524
08/21/2012 15:05:00*1.50535*1.50605*1.5063*1.50533
08/21/2012 15:10:00*1.50605*1.50566*1.50636*1.50554
08/21/2012 15:15:00*1.50566*1.50567*1.50597*1.5055
08/21/2012 15:20:00*1.50567*1.50629*1.50637*1.5055
08/21/2012 15:25:00*1.50629*1.50602*1.5064*1.50598
08/21/2012 15:30:00*1.50602*1.50639*1.50655*1.50602
08/21/2012 15:35:00*1.50639*1.50618*1.50665*1.50607
08/21/2012 15:40:00*1.50618*1.50604*1.50644*1.50594
08/21/2012 15:45:00*1.50604*1.50623*1.50625*1.50573
08/21/2012 15:50:00*1.50623*1.50613*1.5065*1.50594
08/21/2012 15:55:00*1.50613*1.50605*1.50646*1.50596
08/21/2012 16:00:00*1.50605*1.50587*1.50611*1.50566
08/21/2012 16:05:00*1.50587*1.50618*1.50634*1.5056
08/21/2012 16:10:00*1.50618*1.50589*1.50621*1.50581
08/21/2012 16:15:00*1.50589*1.50585*1.5062*1.50582
08/21/2012 16:20:00*1.50585*1.5056*1.50597*1.50559
08/21/2012 16:25:00*1.5056*1.5057*1.50581*1.50543
08/21/2012 16:30:00*1.5057*1.50595*1.50622*1.5057
08/21/2012 16:35:00*1.50595*1.50596*1.50632*1.50565
08/21/2012 16:40:00*1.50596*1.50548*1.50639*1.50542
08/21/2012 16:45:00*1.50548*1.5048*1.5056*1.5047
08/21/2012 16:50:00*1.5048*1.50479*1.50511*1.5047
08/21/2012 16:55:00*1.50479*1.5048*1.50533*1.50479
08/21/2012 17:00:00*1.5048*1.50447*1.505*1.50382
