08/19/2012 17:05:00*1.50475*1.50528*1.50542*1.50417
08/19/2012 17:10:00*1.50528*1.50584*1.50584*1.50433
08/19/2012 17:15:00*1.50584*1.50511*1.5059*1.50485
08/19/2012 17:20:00*1.50511*1.50539*1.50568*1.50511
08/19/2012 17:25:00*1.50539*1.50523*1.50566*1.50523
08/19/2012 17:30:00*1.50523*1.50539*1.50559*1.50499
08/19/2012 17:35:00*1.50539*1.50559*1.50559*1.50529
08/19/2012 17:40:00*1.50559*1.50549*1.50559*1.50529
08/19/2012 17:45:00*1.50549*1.50539*1.5055*1.50529
08/19/2012 17:50:00*1.50539*1.50439*1.50539*1.50439
08/19/2012 17:55:00*1.50439*1.50454*1.50459*1.50416
08/19/2012 18:00:00*1.50454*1.50479*1.50479*1.50422
08/19/2012 18:05:00*1.50479*1.50437*1.50479*1.50397
08/19/2012 18:10:00*1.50437*1.505*1.50504*1.50407
08/19/2012 18:15:00*1.505*1.50507*1.50508*1.50471
08/19/2012 18:20:00*1.50507*1.50513*1.50527*1.50489
08/19/2012 18:25:00*1.50513*1.50512*1.50519*1.50488
08/19/2012 18:30:00*1.50512*1.5042*1.50512*1.5042
08/19/2012 18:35:00*1.5042*1.5042*1.50433*1.50409
08/19/2012 18:40:00*1.5042*1.50428*1.50445*1.50412
08/19/2012 18:45:00*1.50428*1.50475*1.5048*1.50427
08/19/2012 18:50:00*1.50475*1.50484*1.50487*1.5047
08/19/2012 18:55:00*1.50484*1.5048*1.50486*1.50469
08/19/2012 19:00:00*1.5048*1.50525*1.5053*1.5048
08/19/2012 19:05:00*1.50525*1.50553*1.50557*1.50519
08/19/2012 19:10:00*1.50553*1.50543*1.50558*1.5054
08/19/2012 19:15:00*1.50543*1.50519*1.50544*1.50519
08/19/2012 19:20:00*1.50519*1.50511*1.50532*1.50483
08/19/2012 19:25:00*1.50511*1.50523*1.50561*1.50509
08/19/2012 19:30:00*1.50523*1.50507*1.50529*1.50499
08/19/2012 19:35:00*1.50507*1.50429*1.50509*1.50429
08/19/2012 19:40:00*1.50429*1.50419*1.50429*1.50398
08/19/2012 19:45:00*1.50419*1.50357*1.50419*1.50347
08/19/2012 19:50:00*1.50357*1.50339*1.50375*1.50323
08/19/2012 19:55:00*1.50339*1.50363*1.50369*1.5032
08/19/2012 20:00:00*1.50363*1.50319*1.50363*1.50309
08/19/2012 20:05:00*1.50319*1.50386*1.50402*1.50302
08/19/2012 20:10:00*1.50386*1.50329*1.50409*1.50322
08/19/2012 20:15:00*1.50329*1.50375*1.50379*1.50329
08/19/2012 20:20:00*1.50375*1.50299*1.50375*1.50271
08/19/2012 20:25:00*1.50299*1.50283*1.50319*1.50283
08/19/2012 20:30:00*1.50283*1.50281*1.50289*1.50245
08/19/2012 20:35:00*1.50281*1.50249*1.50286*1.50229
08/19/2012 20:40:00*1.50249*1.50253*1.50263*1.50239
08/19/2012 20:45:00*1.50253*1.5026*1.50281*1.50249
08/19/2012 20:50:00*1.5026*1.50223*1.50261*1.50178
08/19/2012 20:55:00*1.50223*1.5022*1.50239*1.502
08/19/2012 21:00:00*1.5022*1.50203*1.50269*1.50189
08/19/2012 21:05:00*1.50203*1.5023*1.50239*1.50184
08/19/2012 21:10:00*1.5023*1.5026*1.50269*1.50229
08/19/2012 21:15:00*1.5026*1.50259*1.50306*1.50249
08/19/2012 21:20:00*1.50259*1.50239*1.50269*1.50239
08/19/2012 21:25:00*1.50239*1.50267*1.50289*1.50232
08/19/2012 21:30:00*1.50267*1.50259*1.50305*1.50259
08/19/2012 21:35:00*1.50259*1.50303*1.50309*1.50259
08/19/2012 21:40:00*1.50303*1.50292*1.50309*1.50282
08/19/2012 21:45:00*1.50292*1.50299*1.50339*1.50279
08/19/2012 21:50:00*1.50299*1.50329*1.50329*1.50299
08/19/2012 21:55:00*1.50329*1.50359*1.50379*1.50329
08/19/2012 22:00:00*1.50359*1.50349*1.50379*1.5034
08/19/2012 22:05:00*1.50349*1.50339*1.50369*1.50329
08/19/2012 22:10:00*1.50339*1.50339*1.50369*1.50332
08/19/2012 22:15:00*1.50339*1.50299*1.50351*1.50293
08/19/2012 22:20:00*1.50299*1.50335*1.50339*1.50299
08/19/2012 22:25:00*1.50335*1.50289*1.50368*1.50283
08/19/2012 22:30:00*1.50289*1.50289*1.50331*1.50271
08/19/2012 22:35:00*1.50289*1.50333*1.50333*1.50289
08/19/2012 22:40:00*1.50333*1.50266*1.50336*1.50249
08/19/2012 22:45:00*1.50266*1.50219*1.50269*1.50219
08/19/2012 22:50:00*1.50219*1.50259*1.50269*1.50219
08/19/2012 22:55:00*1.50259*1.50259*1.50278*1.50249
08/19/2012 23:00:00*1.50259*1.5031*1.50319*1.50249
08/19/2012 23:05:00*1.5031*1.50309*1.50329*1.50279
08/19/2012 23:10:00*1.50309*1.50309*1.50319*1.50281
08/19/2012 23:15:00*1.50309*1.50259*1.50309*1.50219
08/19/2012 23:20:00*1.50259*1.50233*1.50259*1.50229
08/19/2012 23:25:00*1.50233*1.50209*1.50233*1.50204
08/19/2012 23:30:00*1.50209*1.5022*1.50229*1.50209
08/19/2012 23:35:00*1.5022*1.50229*1.50249*1.50219
08/19/2012 23:40:00*1.50229*1.5017*1.50229*1.5017
08/19/2012 23:45:00*1.5017*1.50219*1.50219*1.50166
08/19/2012 23:50:00*1.50219*1.50229*1.50239*1.50219
08/19/2012 23:55:00*1.50229*1.50209*1.50229*1.50209
08/20/2012 00:00:00*1.50209*1.5022*1.50229*1.50209
08/20/2012 00:05:00*1.5022*1.50209*1.50229*1.50198
08/20/2012 00:10:00*1.50209*1.50202*1.50209*1.50199
08/20/2012 00:15:00*1.50202*1.50189*1.50219*1.50169
08/20/2012 00:20:00*1.50189*1.50199*1.50199*1.50181
08/20/2012 00:25:00*1.50199*1.50199*1.50209*1.50179
08/20/2012 00:30:00*1.50199*1.50203*1.50219*1.50179
08/20/2012 00:35:00*1.50203*1.50189*1.50209*1.50186
08/20/2012 00:40:00*1.50189*1.50211*1.50219*1.50179
08/20/2012 00:45:00*1.50211*1.50209*1.50219*1.50182
08/20/2012 00:50:00*1.50209*1.5013*1.50209*1.50124
08/20/2012 00:55:00*1.5013*1.50159*1.50184*1.5013
08/20/2012 01:00:00*1.50159*1.50104*1.50159*1.5009
08/20/2012 01:05:00*1.50104*1.50129*1.50129*1.5009
08/20/2012 01:10:00*1.50129*1.50179*1.50193*1.50121
08/20/2012 01:15:00*1.50179*1.50143*1.50179*1.50129
08/20/2012 01:20:00*1.50143*1.50113*1.50149*1.50099
08/20/2012 01:25:00*1.50113*1.50129*1.50129*1.50089
08/20/2012 01:30:00*1.50129*1.50129*1.50159*1.50116
08/20/2012 01:35:00*1.50129*1.50109*1.50159*1.50109
08/20/2012 01:40:00*1.50109*1.50159*1.50159*1.50102
08/20/2012 01:45:00*1.50159*1.50207*1.50209*1.50155
08/20/2012 01:50:00*1.50207*1.50201*1.50219*1.50159
08/20/2012 01:55:00*1.50201*1.50212*1.50216*1.50189
08/20/2012 02:00:00*1.50212*1.50238*1.50252*1.50212
08/20/2012 02:05:00*1.50238*1.50232*1.5027*1.50219
08/20/2012 02:10:00*1.50232*1.5022*1.50232*1.50203
08/20/2012 02:15:00*1.5022*1.50207*1.50243*1.50205
08/20/2012 02:20:00*1.50207*1.50236*1.5024*1.50182
08/20/2012 02:25:00*1.50236*1.50205*1.50238*1.50167
08/20/2012 02:30:00*1.50205*1.50215*1.50247*1.50197
08/20/2012 02:35:00*1.50215*1.50292*1.50299*1.50211
08/20/2012 02:40:00*1.50292*1.50283*1.50302*1.50269
08/20/2012 02:45:00*1.50283*1.50319*1.50329*1.50259
08/20/2012 02:50:00*1.50319*1.5035*1.50359*1.503
08/20/2012 02:55:00*1.5035*1.50349*1.50359*1.50299
08/20/2012 03:00:00*1.50349*1.50356*1.50379*1.50329
08/20/2012 03:05:00*1.50356*1.50345*1.50399*1.50343
08/20/2012 03:10:00*1.50345*1.50349*1.50389*1.50322
08/20/2012 03:15:00*1.50349*1.50277*1.50358*1.50258
08/20/2012 03:20:00*1.50277*1.50265*1.50278*1.50243
08/20/2012 03:25:00*1.50265*1.50272*1.50292*1.50246
08/20/2012 03:30:00*1.50272*1.50269*1.50315*1.50259
08/20/2012 03:35:00*1.50269*1.50286*1.50298*1.50254
08/20/2012 03:40:00*1.50286*1.50254*1.50321*1.50246
08/20/2012 03:45:00*1.50254*1.50259*1.50284*1.50237
08/20/2012 03:50:00*1.50259*1.50259*1.5027*1.50219
08/20/2012 03:55:00*1.50259*1.50235*1.50259*1.50212
08/20/2012 04:00:00*1.50235*1.50209*1.50239*1.50209
08/20/2012 04:05:00*1.50209*1.50233*1.5025*1.50192
08/20/2012 04:10:00*1.50233*1.50279*1.50289*1.5022
08/20/2012 04:15:00*1.50279*1.50279*1.50284*1.50249
08/20/2012 04:20:00*1.50279*1.50269*1.50289*1.5025
08/20/2012 04:25:00*1.50269*1.50219*1.50271*1.50199
08/20/2012 04:30:00*1.50219*1.50169*1.50219*1.50163
08/20/2012 04:35:00*1.50169*1.50197*1.50208*1.50139
08/20/2012 04:40:00*1.50197*1.50139*1.50209*1.50136
08/20/2012 04:45:00*1.50139*1.50102*1.50149*1.50087
08/20/2012 04:50:00*1.50102*1.50118*1.50143*1.50079
08/20/2012 04:55:00*1.50118*1.50165*1.50171*1.50118
08/20/2012 05:00:00*1.50165*1.50118*1.50171*1.50102
08/20/2012 05:05:00*1.50118*1.50139*1.50162*1.5011
08/20/2012 05:10:00*1.50139*1.50129*1.5016*1.50109
08/20/2012 05:15:00*1.50129*1.50105*1.50153*1.50086
08/20/2012 05:20:00*1.50105*1.50115*1.50149*1.50096
08/20/2012 05:25:00*1.50115*1.50117*1.50129*1.50094
08/20/2012 05:30:00*1.50117*1.50101*1.50129*1.50089
08/20/2012 05:35:00*1.50101*1.50103*1.50123*1.50087
08/20/2012 05:40:00*1.50103*1.50084*1.50149*1.50084
08/20/2012 05:45:00*1.50084*1.50069*1.5009*1.50043
08/20/2012 05:50:00*1.50069*1.5007*1.501*1.50031
08/20/2012 05:55:00*1.5007*1.50099*1.50112*1.50066
08/20/2012 06:00:00*1.50099*1.50039*1.50124*1.50039
08/20/2012 06:05:00*1.50039*1.50059*1.50107*1.50039
08/20/2012 06:10:00*1.50059*1.50083*1.50109*1.50049
08/20/2012 06:15:00*1.50083*1.50042*1.50089*1.50042
08/20/2012 06:20:00*1.50042*1.50075*1.50119*1.5004
08/20/2012 06:25:00*1.50075*1.50109*1.50114*1.50066
08/20/2012 06:30:00*1.50109*1.50113*1.50134*1.50089
08/20/2012 06:35:00*1.50113*1.50122*1.50136*1.50094
08/20/2012 06:40:00*1.50122*1.50049*1.50123*1.50035
08/20/2012 06:45:00*1.50049*1.50073*1.50089*1.5003
08/20/2012 06:50:00*1.50073*1.50079*1.50105*1.50051
08/20/2012 06:55:00*1.50079*1.50079*1.50099*1.50069
08/20/2012 07:00:00*1.50079*1.50045*1.50089*1.50039
08/20/2012 07:05:00*1.50045*1.50114*1.50125*1.5003
08/20/2012 07:10:00*1.50114*1.50129*1.50139*1.50075
08/20/2012 07:15:00*1.50129*1.50129*1.50159*1.50103
08/20/2012 07:20:00*1.50129*1.5015*1.50179*1.50104
08/20/2012 07:25:00*1.5015*1.50191*1.50209*1.5015
08/20/2012 07:30:00*1.50191*1.50219*1.50239*1.50179
08/20/2012 07:35:00*1.50219*1.50215*1.5022*1.50179
08/20/2012 07:40:00*1.50215*1.50262*1.50269*1.50183
08/20/2012 07:45:00*1.50262*1.50264*1.50289*1.50259
08/20/2012 07:50:00*1.50264*1.50309*1.50319*1.50259
08/20/2012 07:55:00*1.50309*1.50259*1.50314*1.50249
08/20/2012 08:00:00*1.50259*1.5021*1.50259*1.50202
08/20/2012 08:05:00*1.5021*1.5021*1.50259*1.50199
08/20/2012 08:10:00*1.5021*1.50269*1.5027*1.50206
08/20/2012 08:15:00*1.50269*1.50399*1.50405*1.50269
08/20/2012 08:20:00*1.50399*1.50339*1.50411*1.50339
08/20/2012 08:25:00*1.50339*1.5033*1.50349*1.50292
08/20/2012 08:30:00*1.5033*1.50307*1.50334*1.50299
08/20/2012 08:35:00*1.50307*1.50265*1.50316*1.50251
08/20/2012 08:40:00*1.50265*1.50339*1.50359*1.50263
08/20/2012 08:45:00*1.50339*1.5037*1.5037*1.5033
08/20/2012 08:50:00*1.5037*1.50302*1.50371*1.50293
08/20/2012 08:55:00*1.50302*1.50312*1.50342*1.50283
08/20/2012 09:00:00*1.50312*1.5036*1.5036*1.50306
08/20/2012 09:05:00*1.5036*1.5036*1.50371*1.50339
08/20/2012 09:10:00*1.5036*1.50341*1.50373*1.50329
08/20/2012 09:15:00*1.50341*1.50299*1.50359*1.50295
08/20/2012 09:20:00*1.50299*1.50261*1.503*1.50259
08/20/2012 09:25:00*1.50261*1.50251*1.50299*1.50246
08/20/2012 09:30:00*1.50251*1.50254*1.50259*1.50215
08/20/2012 09:35:00*1.50254*1.50279*1.50289*1.50238
08/20/2012 09:40:00*1.50279*1.50271*1.50301*1.50269
08/20/2012 09:45:00*1.50271*1.50243*1.5028*1.50229
08/20/2012 09:50:00*1.50243*1.50269*1.50283*1.50238
08/20/2012 09:55:00*1.50269*1.50245*1.50279*1.50191
08/20/2012 10:00:00*1.50245*1.50261*1.50265*1.50209
08/20/2012 10:05:00*1.50261*1.50289*1.50299*1.50249
08/20/2012 10:10:00*1.50289*1.50289*1.50315*1.50266
08/20/2012 10:15:00*1.50289*1.50329*1.50331*1.50264
08/20/2012 10:20:00*1.50329*1.50379*1.50394*1.50313
08/20/2012 10:25:00*1.50379*1.50424*1.50432*1.50355
08/20/2012 10:30:00*1.50424*1.50389*1.50439*1.50382
08/20/2012 10:35:00*1.50389*1.50391*1.50435*1.50381
08/20/2012 10:40:00*1.50391*1.50375*1.50399*1.50364
08/20/2012 10:45:00*1.50375*1.50369*1.50409*1.5035
08/20/2012 10:50:00*1.50369*1.50262*1.50369*1.50262
08/20/2012 10:55:00*1.50262*1.5025*1.50306*1.50249
08/20/2012 11:00:00*1.5025*1.50274*1.50292*1.50214
08/20/2012 11:05:00*1.50274*1.50259*1.5028*1.5023
08/20/2012 11:10:00*1.50259*1.50261*1.50269*1.50239
08/20/2012 11:15:00*1.50261*1.50248*1.5028*1.50217
08/20/2012 11:20:00*1.50248*1.50209*1.50269*1.50209
08/20/2012 11:25:00*1.50209*1.50225*1.50233*1.5018
08/20/2012 11:30:00*1.50225*1.5021*1.50249*1.50189
08/20/2012 11:35:00*1.5021*1.50224*1.50234*1.50202
08/20/2012 11:40:00*1.50224*1.50239*1.50249*1.50205
08/20/2012 11:45:00*1.50239*1.50229*1.50249*1.50208
08/20/2012 11:50:00*1.50229*1.50219*1.50233*1.50201
08/20/2012 11:55:00*1.50219*1.50196*1.50221*1.50196
08/20/2012 12:00:00*1.50196*1.50199*1.50209*1.50169
08/20/2012 12:05:00*1.50199*1.50205*1.50217*1.50169
08/20/2012 12:10:00*1.50205*1.50184*1.50205*1.50174
08/20/2012 12:15:00*1.50184*1.50175*1.50186*1.50159
08/20/2012 12:20:00*1.50175*1.50186*1.50196*1.50152
08/20/2012 12:25:00*1.50186*1.5018*1.50199*1.50178
08/20/2012 12:30:00*1.5018*1.50196*1.50199*1.50169
08/20/2012 12:35:00*1.50196*1.50223*1.50229*1.50191
08/20/2012 12:40:00*1.50223*1.50209*1.50223*1.50199
08/20/2012 12:45:00*1.50209*1.50201*1.50227*1.5019
08/20/2012 12:50:00*1.50201*1.50196*1.50209*1.50189
08/20/2012 12:55:00*1.50196*1.50217*1.50229*1.50189
08/20/2012 13:00:00*1.50217*1.50225*1.50231*1.50205
08/20/2012 13:05:00*1.50225*1.50229*1.50244*1.50209
08/20/2012 13:10:00*1.50229*1.50232*1.50239*1.50226
08/20/2012 13:15:00*1.50232*1.50244*1.50249*1.50229
08/20/2012 13:20:00*1.50244*1.50241*1.50259*1.50231
08/20/2012 13:25:00*1.50241*1.50231*1.50269*1.50231
08/20/2012 13:30:00*1.50231*1.50243*1.50251*1.50227
08/20/2012 13:35:00*1.50243*1.50272*1.50293*1.50237
08/20/2012 13:40:00*1.50272*1.50339*1.50343*1.5026
08/20/2012 13:45:00*1.50339*1.50315*1.50343*1.50309
08/20/2012 13:50:00*1.50315*1.503*1.50324*1.50286
08/20/2012 13:55:00*1.503*1.50278*1.503*1.50278
08/20/2012 14:00:00*1.50278*1.50261*1.50279*1.50259
08/20/2012 14:05:00*1.50261*1.50231*1.50269*1.50231
08/20/2012 14:10:00*1.50231*1.5023*1.50256*1.50226
08/20/2012 14:15:00*1.5023*1.50229*1.50243*1.50214
08/20/2012 14:20:00*1.50229*1.50269*1.50274*1.50229
08/20/2012 14:25:00*1.50269*1.50265*1.5027*1.50259
08/20/2012 14:30:00*1.50265*1.50222*1.50269*1.50204
08/20/2012 14:35:00*1.50222*1.502*1.50229*1.50196
08/20/2012 14:40:00*1.502*1.50229*1.50233*1.50194
08/20/2012 14:45:00*1.50229*1.50233*1.50239*1.50209
08/20/2012 14:50:00*1.50233*1.50253*1.50259*1.50229
08/20/2012 14:55:00*1.50253*1.50269*1.5027*1.5025
08/20/2012 15:00:00*1.50269*1.50273*1.50311*1.50252
08/20/2012 15:05:00*1.50273*1.50279*1.50287*1.50264
08/20/2012 15:10:00*1.50279*1.50279*1.5028*1.50269
08/20/2012 15:15:00*1.50279*1.50294*1.50309*1.50279
08/20/2012 15:20:00*1.50294*1.50292*1.50301*1.50292
08/20/2012 15:25:00*1.50292*1.50282*1.50312*1.5028
08/20/2012 15:30:00*1.50282*1.50278*1.50286*1.50271
08/20/2012 15:35:00*1.50278*1.50259*1.50278*1.50243
08/20/2012 15:40:00*1.50259*1.50265*1.50283*1.50254
08/20/2012 15:45:00*1.50265*1.50271*1.50275*1.50256
08/20/2012 15:50:00*1.50271*1.50283*1.50291*1.5027
08/20/2012 15:55:00*1.50283*1.50294*1.5031*1.50283
08/20/2012 16:00:00*1.50294*1.50304*1.50319*1.50284
08/20/2012 16:05:00*1.50304*1.50329*1.50339*1.50299
08/20/2012 16:10:00*1.50329*1.50311*1.50329*1.50301
08/20/2012 16:15:00*1.50311*1.50319*1.50327*1.50288
08/20/2012 16:20:00*1.50319*1.50319*1.5034*1.50313
08/20/2012 16:25:00*1.50319*1.5034*1.5034*1.50316
08/20/2012 16:30:00*1.5034*1.50308*1.5034*1.503
08/20/2012 16:35:00*1.50308*1.50296*1.50311*1.50286
08/20/2012 16:40:00*1.50296*1.50299*1.50311*1.50282
08/20/2012 16:45:00*1.50299*1.50334*1.50337*1.5029
08/20/2012 16:50:00*1.50334*1.5036*1.50369*1.50328
08/20/2012 16:55:00*1.5036*1.504*1.50413*1.50328
08/20/2012 17:00:00*1.504*1.50314*1.50404*1.50314
