08/19/2012 16:00:00*1.506*1.50598*1.506*1.50576
08/19/2012 16:30:00*1.50594*1.50508*1.50631*1.50505
08/19/2012 16:35:00*1.50508*1.50515*1.5057*1.50505
08/19/2012 16:40:00*1.50515*1.50454*1.50542*1.5044
08/19/2012 16:45:00*1.50454*1.50451*1.50516*1.50451
08/19/2012 16:50:00*1.50451*1.5044*1.50451*1.5044
08/19/2012 16:55:00*1.5044*1.50467*1.50481*1.5044
08/19/2012 17:00:00*1.50467*1.50475*1.50513*1.50463
