08/16/2012 17:05:00*1.49584*1.49643*1.49649*1.49584
08/16/2012 17:10:00*1.49643*1.49676*1.49698*1.49627
08/16/2012 17:15:00*1.49676*1.49696*1.49752*1.49669
08/16/2012 17:20:00*1.49696*1.49725*1.49765*1.49688
08/16/2012 17:25:00*1.49725*1.49723*1.49736*1.49701
08/16/2012 17:30:00*1.49723*1.49713*1.49746*1.49703
08/16/2012 17:35:00*1.49713*1.49695*1.49733*1.49695
08/16/2012 17:40:00*1.49695*1.49634*1.49695*1.49621
08/16/2012 17:45:00*1.49634*1.4964*1.49649*1.49634
08/16/2012 17:50:00*1.4964*1.49644*1.49661*1.49621
08/16/2012 17:55:00*1.49644*1.49652*1.49657*1.49632
08/16/2012 18:00:00*1.49652*1.49659*1.49666*1.49645
08/16/2012 18:05:00*1.49659*1.49677*1.49698*1.49652
08/16/2012 18:10:00*1.49677*1.49669*1.49682*1.49668
08/16/2012 18:15:00*1.49669*1.49682*1.49703*1.49669
08/16/2012 18:20:00*1.49682*1.49694*1.49705*1.49682
08/16/2012 18:25:00*1.49694*1.49666*1.49697*1.49644
08/16/2012 18:30:00*1.49666*1.49652*1.49685*1.49649
08/16/2012 18:35:00*1.49652*1.49622*1.49655*1.4962
08/16/2012 18:40:00*1.49622*1.4962*1.49628*1.4962
08/16/2012 18:45:00*1.4962*1.49624*1.49637*1.49619
08/16/2012 18:50:00*1.49624*1.49625*1.49628*1.49621
08/16/2012 18:55:00*1.49625*1.49616*1.49627*1.49616
08/16/2012 19:00:00*1.49616*1.49629*1.49629*1.49614
08/16/2012 19:05:00*1.49629*1.49625*1.49639*1.49625
08/16/2012 19:10:00*1.49625*1.49607*1.49625*1.49602
08/16/2012 19:15:00*1.49607*1.49603*1.49609*1.49596
08/16/2012 19:20:00*1.49603*1.49614*1.49626*1.49603
08/16/2012 19:25:00*1.49614*1.49553*1.49614*1.49537
08/16/2012 19:30:00*1.49553*1.49542*1.49563*1.49525
08/16/2012 19:35:00*1.49542*1.49572*1.49572*1.49524
08/16/2012 19:40:00*1.49572*1.49537*1.49574*1.49535
08/16/2012 19:45:00*1.49537*1.49456*1.49538*1.49438
08/16/2012 19:50:00*1.49456*1.49476*1.49481*1.49451
08/16/2012 19:55:00*1.49476*1.49515*1.49549*1.49465
08/16/2012 20:00:00*1.49515*1.49496*1.49529*1.49496
08/16/2012 20:05:00*1.49496*1.49496*1.49513*1.49473
08/16/2012 20:10:00*1.49496*1.49517*1.49526*1.49495
08/16/2012 20:15:00*1.49517*1.49587*1.49589*1.49515
08/16/2012 20:20:00*1.49587*1.49637*1.49637*1.49569
08/16/2012 20:25:00*1.49637*1.496*1.49639*1.49591
08/16/2012 20:30:00*1.496*1.49574*1.49629*1.49555
08/16/2012 20:35:00*1.49574*1.4957*1.496*1.49563
08/16/2012 20:40:00*1.4957*1.49589*1.49592*1.49568
08/16/2012 20:45:00*1.49589*1.4959*1.496*1.49574
08/16/2012 20:50:00*1.4959*1.49639*1.49649*1.49589
08/16/2012 20:55:00*1.49639*1.49648*1.49651*1.49613
08/16/2012 21:00:00*1.49648*1.49647*1.49654*1.49602
08/16/2012 21:05:00*1.49647*1.49686*1.497*1.49644
08/16/2012 21:10:00*1.49686*1.4964*1.49697*1.49627
08/16/2012 21:15:00*1.4964*1.49617*1.49645*1.49614
08/16/2012 21:20:00*1.49617*1.49626*1.49631*1.49612
08/16/2012 21:25:00*1.49626*1.4967*1.49689*1.49609
08/16/2012 21:30:00*1.4967*1.497*1.49709*1.4967
08/16/2012 21:35:00*1.497*1.49664*1.49705*1.49655
08/16/2012 21:40:00*1.49664*1.49665*1.49674*1.49649
08/16/2012 21:45:00*1.49665*1.49655*1.49682*1.49653
08/16/2012 21:50:00*1.49655*1.49686*1.49686*1.49653
08/16/2012 21:55:00*1.49686*1.49702*1.49712*1.49662
08/16/2012 22:00:00*1.49702*1.49686*1.49716*1.49667
08/16/2012 22:05:00*1.49686*1.49683*1.49709*1.49655
08/16/2012 22:10:00*1.49683*1.49698*1.49699*1.49649
08/16/2012 22:15:00*1.49698*1.49656*1.49699*1.49655
08/16/2012 22:20:00*1.49656*1.49649*1.49664*1.49631
08/16/2012 22:25:00*1.49649*1.49739*1.49749*1.49649
08/16/2012 22:30:00*1.49739*1.49709*1.49743*1.49709
08/16/2012 22:35:00*1.49709*1.49699*1.49719*1.49689
08/16/2012 22:40:00*1.49699*1.49703*1.49709*1.49689
08/16/2012 22:45:00*1.49703*1.49745*1.49749*1.49703
08/16/2012 22:50:00*1.49745*1.49723*1.49751*1.4971
08/16/2012 22:55:00*1.49723*1.49772*1.49799*1.49713
08/16/2012 23:00:00*1.49772*1.49779*1.49809*1.49747
08/16/2012 23:05:00*1.49779*1.49759*1.49799*1.49755
08/16/2012 23:10:00*1.49759*1.49759*1.49769*1.49739
08/16/2012 23:15:00*1.49759*1.49739*1.49763*1.49729
08/16/2012 23:20:00*1.49739*1.49751*1.49782*1.49731
08/16/2012 23:25:00*1.49751*1.49793*1.498*1.49746
08/16/2012 23:30:00*1.49793*1.49771*1.498*1.49769
08/16/2012 23:35:00*1.49771*1.49769*1.49792*1.49769
08/16/2012 23:40:00*1.49769*1.49768*1.4978*1.49732
08/16/2012 23:45:00*1.49768*1.49764*1.49781*1.49754
08/16/2012 23:50:00*1.49764*1.49805*1.49811*1.49764
08/16/2012 23:55:00*1.49805*1.498*1.4982*1.49794
08/17/2012 00:00:00*1.498*1.49803*1.4983*1.49791
08/17/2012 00:05:00*1.49803*1.4985*1.49879*1.49794
08/17/2012 00:10:00*1.4985*1.49846*1.49859*1.49819
08/17/2012 00:15:00*1.49846*1.49849*1.49852*1.49833
08/17/2012 00:20:00*1.49849*1.49889*1.49889*1.49842
08/17/2012 00:25:00*1.49889*1.49858*1.49929*1.49858
08/17/2012 00:30:00*1.49858*1.49876*1.49889*1.49833
08/17/2012 00:35:00*1.49876*1.49873*1.49927*1.49858
08/17/2012 00:40:00*1.49873*1.49878*1.49884*1.49839
08/17/2012 00:45:00*1.49878*1.49958*1.49999*1.49848
08/17/2012 00:50:00*1.49958*1.49949*1.49999*1.49929
08/17/2012 00:55:00*1.49949*1.50019*1.50031*1.49939
08/17/2012 01:00:00*1.50019*1.4996*1.50029*1.49959
08/17/2012 01:05:00*1.4996*1.4996*1.49999*1.49943
08/17/2012 01:10:00*1.4996*1.49924*1.49981*1.49917
08/17/2012 01:15:00*1.49924*1.49929*1.49948*1.49905
08/17/2012 01:20:00*1.49929*1.49905*1.49932*1.49895
08/17/2012 01:25:00*1.49905*1.49909*1.49929*1.49905
08/17/2012 01:30:00*1.49909*1.499*1.49919*1.49872
08/17/2012 01:35:00*1.499*1.49909*1.49929*1.49899
08/17/2012 01:40:00*1.49909*1.49943*1.49943*1.49899
08/17/2012 01:45:00*1.49943*1.49942*1.49964*1.49927
08/17/2012 01:50:00*1.49942*1.49955*1.49957*1.49926
08/17/2012 01:55:00*1.49955*1.49974*1.49974*1.49936
08/17/2012 02:00:00*1.49974*1.49983*1.49989*1.49954
08/17/2012 02:05:00*1.49983*1.49982*1.49988*1.49934
08/17/2012 02:10:00*1.49982*1.50053*1.50057*1.4996
08/17/2012 02:15:00*1.50053*1.50026*1.5009*1.49999
08/17/2012 02:20:00*1.50026*1.50059*1.5009*1.50013
08/17/2012 02:25:00*1.50059*1.50164*1.50192*1.50059
08/17/2012 02:30:00*1.50164*1.50214*1.50226*1.50139
08/17/2012 02:35:00*1.50214*1.50268*1.50294*1.50186
08/17/2012 02:40:00*1.50268*1.50376*1.50425*1.50251
08/17/2012 02:45:00*1.50376*1.50377*1.50403*1.50347
08/17/2012 02:50:00*1.50377*1.50417*1.50444*1.50372
08/17/2012 02:55:00*1.50417*1.50333*1.50441*1.50327
08/17/2012 03:00:00*1.50333*1.50385*1.50398*1.50318
08/17/2012 03:05:00*1.50385*1.50417*1.50417*1.50346
08/17/2012 03:10:00*1.50417*1.50481*1.50556*1.50414
08/17/2012 03:15:00*1.50481*1.50424*1.50526*1.5041
08/17/2012 03:20:00*1.50424*1.50402*1.50442*1.50396
08/17/2012 03:25:00*1.50402*1.50426*1.50427*1.50363
08/17/2012 03:30:00*1.50426*1.50401*1.50449*1.50387
08/17/2012 03:35:00*1.50401*1.50406*1.50408*1.50351
08/17/2012 03:40:00*1.50406*1.50486*1.50487*1.50396
08/17/2012 03:45:00*1.50486*1.50464*1.50509*1.50455
08/17/2012 03:50:00*1.50464*1.50381*1.50478*1.50354
08/17/2012 03:55:00*1.50381*1.50383*1.50405*1.5036
08/17/2012 04:00:00*1.50383*1.50377*1.50409*1.50366
08/17/2012 04:05:00*1.50377*1.5044*1.50467*1.5037
08/17/2012 04:10:00*1.5044*1.50508*1.50518*1.50432
08/17/2012 04:15:00*1.50508*1.50496*1.50513*1.50472
08/17/2012 04:20:00*1.50496*1.50459*1.50501*1.50434
08/17/2012 04:25:00*1.50459*1.50361*1.50459*1.50349
08/17/2012 04:30:00*1.50361*1.50419*1.5043*1.50359
08/17/2012 04:35:00*1.50419*1.50439*1.50452*1.50383
08/17/2012 04:40:00*1.50439*1.50393*1.50445*1.50393
08/17/2012 04:45:00*1.50393*1.50342*1.50417*1.50317
08/17/2012 04:50:00*1.50342*1.50384*1.50397*1.50313
08/17/2012 04:55:00*1.50384*1.50404*1.50413*1.50362
08/17/2012 05:00:00*1.50404*1.50392*1.50413*1.5038
08/17/2012 05:05:00*1.50392*1.50423*1.50428*1.50353
08/17/2012 05:10:00*1.50423*1.50396*1.50429*1.50383
08/17/2012 05:15:00*1.50396*1.50368*1.5043*1.50341
08/17/2012 05:20:00*1.50368*1.50324*1.50375*1.50314
08/17/2012 05:25:00*1.50324*1.5033*1.50357*1.50324
08/17/2012 05:30:00*1.5033*1.50352*1.50361*1.5033
08/17/2012 05:35:00*1.50352*1.50364*1.50415*1.50349
08/17/2012 05:40:00*1.50364*1.50344*1.50375*1.50331
08/17/2012 05:45:00*1.50344*1.50447*1.50447*1.50344
08/17/2012 05:50:00*1.50447*1.50366*1.50459*1.50363
08/17/2012 05:55:00*1.50366*1.504*1.50405*1.50347
08/17/2012 06:00:00*1.504*1.50384*1.50413*1.50369
08/17/2012 06:05:00*1.50384*1.50369*1.50391*1.50345
08/17/2012 06:10:00*1.50369*1.5032*1.50382*1.50317
08/17/2012 06:15:00*1.5032*1.50343*1.50354*1.50311
08/17/2012 06:20:00*1.50343*1.50349*1.5036*1.50319
08/17/2012 06:25:00*1.50349*1.5036*1.5036*1.50321
08/17/2012 06:30:00*1.5036*1.50319*1.50364*1.50305
08/17/2012 06:35:00*1.50319*1.50332*1.50355*1.50311
08/17/2012 06:40:00*1.50332*1.50371*1.50387*1.50332
08/17/2012 06:45:00*1.50371*1.50365*1.50394*1.50352
08/17/2012 06:50:00*1.50365*1.50326*1.50391*1.50324
08/17/2012 06:55:00*1.50326*1.50379*1.50379*1.50289
08/17/2012 07:00:00*1.50379*1.50326*1.50403*1.50326
08/17/2012 07:05:00*1.50326*1.50441*1.50498*1.50308
08/17/2012 07:10:00*1.50441*1.50364*1.50461*1.50344
08/17/2012 07:15:00*1.50364*1.50427*1.50427*1.50355
08/17/2012 07:20:00*1.50427*1.50387*1.5043*1.50369
08/17/2012 07:25:00*1.50387*1.50377*1.50401*1.50341
08/17/2012 07:30:00*1.50377*1.50397*1.50424*1.50362
08/17/2012 07:35:00*1.50397*1.50391*1.50419*1.50357
08/17/2012 07:40:00*1.50391*1.50438*1.50441*1.50387
08/17/2012 07:45:00*1.50438*1.50391*1.50443*1.50378
08/17/2012 07:50:00*1.50391*1.5038*1.50411*1.50371
08/17/2012 07:55:00*1.5038*1.5039*1.50401*1.50339
08/17/2012 08:00:00*1.5039*1.50433*1.50453*1.5037
08/17/2012 08:05:00*1.50433*1.50468*1.50479*1.50397
08/17/2012 08:10:00*1.50468*1.50477*1.50489*1.50438
08/17/2012 08:15:00*1.50477*1.50654*1.50673*1.5047
08/17/2012 08:20:00*1.50654*1.50618*1.5066*1.5059
08/17/2012 08:25:00*1.50618*1.50659*1.50659*1.50616
08/17/2012 08:30:00*1.50659*1.50639*1.50663*1.50603
08/17/2012 08:35:00*1.50639*1.50614*1.50654*1.50578
08/17/2012 08:40:00*1.50614*1.50585*1.50614*1.5057
08/17/2012 08:45:00*1.50585*1.50547*1.50585*1.50513
08/17/2012 08:50:00*1.50547*1.50556*1.50581*1.50516
08/17/2012 08:55:00*1.50556*1.50541*1.50583*1.50527
08/17/2012 09:00:00*1.50541*1.50611*1.50648*1.50537
08/17/2012 09:05:00*1.50611*1.50589*1.50656*1.50569
08/17/2012 09:10:00*1.50589*1.50623*1.50631*1.50569
08/17/2012 09:15:00*1.50623*1.50655*1.50683*1.50611
08/17/2012 09:20:00*1.50655*1.50597*1.50656*1.50579
08/17/2012 09:25:00*1.50597*1.5052*1.50613*1.5052
08/17/2012 09:30:00*1.5052*1.5049*1.50543*1.50449
08/17/2012 09:35:00*1.5049*1.5052*1.50534*1.50463
08/17/2012 09:40:00*1.5052*1.50612*1.50612*1.50517
08/17/2012 09:45:00*1.50612*1.50612*1.50635*1.5059
08/17/2012 09:50:00*1.50612*1.50616*1.50651*1.50596
08/17/2012 09:55:00*1.50616*1.50546*1.50646*1.50545
08/17/2012 10:00:00*1.50546*1.50615*1.50628*1.50519
08/17/2012 10:05:00*1.50615*1.50683*1.50727*1.50588
08/17/2012 10:10:00*1.50683*1.50643*1.50693*1.50622
08/17/2012 10:15:00*1.50643*1.5065*1.50679*1.50613
08/17/2012 10:20:00*1.5065*1.50593*1.50669*1.50577
08/17/2012 10:25:00*1.50593*1.50519*1.50604*1.50508
08/17/2012 10:30:00*1.50519*1.50518*1.50549*1.50481
08/17/2012 10:35:00*1.50518*1.50569*1.50569*1.50504
08/17/2012 10:40:00*1.50569*1.50537*1.50573*1.50512
08/17/2012 10:45:00*1.50537*1.50585*1.50632*1.5053
08/17/2012 10:50:00*1.50585*1.50563*1.50615*1.50552
08/17/2012 10:55:00*1.50563*1.5052*1.50573*1.50482
08/17/2012 11:00:00*1.5052*1.50341*1.5052*1.50341
08/17/2012 11:05:00*1.50341*1.50407*1.50427*1.50341
08/17/2012 11:10:00*1.50407*1.50486*1.50486*1.50398
08/17/2012 11:15:00*1.50486*1.50454*1.50487*1.50442
08/17/2012 11:20:00*1.50454*1.50414*1.50469*1.50399
08/17/2012 11:25:00*1.50414*1.505*1.50512*1.50411
08/17/2012 11:30:00*1.505*1.50466*1.505*1.50459
08/17/2012 11:35:00*1.50466*1.505*1.50519*1.50465
08/17/2012 11:40:00*1.505*1.50506*1.50521*1.50466
08/17/2012 11:45:00*1.50506*1.505*1.50547*1.50497
08/17/2012 11:50:00*1.505*1.50507*1.5052*1.50497
08/17/2012 11:55:00*1.50507*1.50516*1.50554*1.50503
08/17/2012 12:00:00*1.50516*1.50525*1.50528*1.50495
08/17/2012 12:05:00*1.50525*1.50528*1.50538*1.50506
08/17/2012 12:10:00*1.50528*1.50552*1.50566*1.50527
08/17/2012 12:15:00*1.50552*1.50557*1.5057*1.5054
08/17/2012 12:20:00*1.50557*1.50553*1.50573*1.50532
08/17/2012 12:25:00*1.50553*1.50567*1.5058*1.50553
08/17/2012 12:30:00*1.50567*1.5054*1.50588*1.5054
08/17/2012 12:35:00*1.5054*1.5057*1.50572*1.5054
08/17/2012 12:40:00*1.5057*1.50579*1.50605*1.50568
08/17/2012 12:45:00*1.50579*1.50573*1.50592*1.5056
08/17/2012 12:50:00*1.50573*1.50565*1.50587*1.50565
08/17/2012 12:55:00*1.50565*1.50582*1.50584*1.50553
08/17/2012 13:00:00*1.50582*1.50576*1.50586*1.50563
08/17/2012 13:05:00*1.50576*1.50613*1.5062*1.5057
08/17/2012 13:10:00*1.50613*1.506*1.50622*1.50583
08/17/2012 13:15:00*1.506*1.50587*1.50607*1.50587
08/17/2012 13:20:00*1.50587*1.50586*1.50595*1.50579
08/17/2012 13:25:00*1.50586*1.50585*1.50598*1.50581
08/17/2012 13:30:00*1.50585*1.50537*1.50585*1.50537
08/17/2012 13:35:00*1.50537*1.50524*1.50539*1.50516
08/17/2012 13:40:00*1.50524*1.50522*1.50544*1.50522
08/17/2012 13:45:00*1.50522*1.50511*1.50534*1.50509
08/17/2012 13:50:00*1.50511*1.50521*1.50523*1.50493
08/17/2012 13:55:00*1.50521*1.50499*1.50532*1.50499
08/17/2012 14:00:00*1.50499*1.505*1.50516*1.50498
08/17/2012 14:05:00*1.505*1.50489*1.50514*1.50478
08/17/2012 14:10:00*1.50489*1.50484*1.50505*1.50479
08/17/2012 14:15:00*1.50484*1.50478*1.50489*1.50471
08/17/2012 14:20:00*1.50478*1.50483*1.50489*1.50472
08/17/2012 14:25:00*1.50483*1.50508*1.50508*1.50478
08/17/2012 14:30:00*1.50508*1.50494*1.50508*1.5048
08/17/2012 14:35:00*1.50494*1.50482*1.50498*1.50453
08/17/2012 14:40:00*1.50482*1.50494*1.5051*1.50482
08/17/2012 14:45:00*1.50494*1.50489*1.50507*1.50479
08/17/2012 14:50:00*1.50489*1.50497*1.505*1.50481
08/17/2012 14:55:00*1.50497*1.50525*1.50541*1.50488
08/17/2012 15:00:00*1.50525*1.5055*1.50577*1.50525
08/17/2012 15:05:00*1.5055*1.50554*1.50567*1.50538
08/17/2012 15:10:00*1.50554*1.50532*1.50563*1.50524
08/17/2012 15:15:00*1.50532*1.50532*1.50555*1.50518
08/17/2012 15:20:00*1.50532*1.50523*1.50539*1.50517
08/17/2012 15:25:00*1.50523*1.50521*1.50529*1.50515
08/17/2012 15:30:00*1.50521*1.50532*1.50536*1.505
08/17/2012 15:35:00*1.50532*1.50614*1.50629*1.50524
08/17/2012 15:40:00*1.50614*1.50571*1.50614*1.50534
08/17/2012 15:45:00*1.50571*1.50603*1.50603*1.50571
08/17/2012 15:50:00*1.50603*1.50599*1.50639*1.5057
08/17/2012 15:55:00*1.50599*1.50576*1.50698*1.50551
08/17/2012 16:00:00*1.50576*1.50552*1.50595*1.50549
08/17/2012 16:05:00*1.50552*1.50644*1.50665*1.50547
08/17/2012 16:10:00*1.50644*1.50589*1.50644*1.5057
08/17/2012 16:15:00*1.50589*1.50601*1.50601*1.50538
08/17/2012 16:20:00*1.50601*1.50598*1.50606*1.50561
08/17/2012 16:25:00*1.50598*1.50543*1.50602*1.50541
08/17/2012 16:30:00*1.50543*1.50512*1.50558*1.505
08/17/2012 16:35:00*1.50512*1.50561*1.50568*1.50512
08/17/2012 16:40:00*1.50561*1.5063*1.50658*1.50561
08/17/2012 16:45:00*1.5063*1.50555*1.50636*1.50545
08/17/2012 16:50:00*1.50555*1.50578*1.50584*1.50506
08/17/2012 16:55:00*1.50578*1.50612*1.5062*1.50525
08/17/2012 17:00:00*1.50612*1.50575*1.50618*1.50513
