08/15/2012 17:05:00*1.49206*1.49277*1.4929*1.49206
08/15/2012 17:10:00*1.49277*1.49279*1.49289*1.4925
08/15/2012 17:15:00*1.49279*1.49266*1.49289*1.49254
08/15/2012 17:20:00*1.49266*1.49256*1.49279*1.49247
08/15/2012 17:25:00*1.49256*1.49225*1.49256*1.49225
08/15/2012 17:30:00*1.49225*1.49289*1.49295*1.49197
08/15/2012 17:35:00*1.49289*1.49251*1.49294*1.49241
08/15/2012 17:40:00*1.49251*1.49248*1.49273*1.49239
08/15/2012 17:45:00*1.49248*1.49285*1.49299*1.49242
08/15/2012 17:50:00*1.49285*1.49299*1.49319*1.49284
08/15/2012 17:55:00*1.49299*1.49292*1.49299*1.49278
08/15/2012 18:00:00*1.49292*1.49288*1.49298*1.49282
08/15/2012 18:05:00*1.49288*1.49315*1.49321*1.49264
08/15/2012 18:10:00*1.49315*1.4932*1.49337*1.49306
08/15/2012 18:15:00*1.4932*1.49347*1.49349*1.49317
08/15/2012 18:20:00*1.49347*1.4935*1.49379*1.49338
08/15/2012 18:25:00*1.4935*1.49333*1.4935*1.49331
08/15/2012 18:30:00*1.49333*1.49331*1.49344*1.49331
08/15/2012 18:35:00*1.49331*1.49341*1.49345*1.49331
08/15/2012 18:40:00*1.49341*1.49348*1.49349*1.49334
08/15/2012 18:45:00*1.49348*1.49333*1.49348*1.49306
08/15/2012 18:50:00*1.49333*1.49312*1.49337*1.49311
08/15/2012 18:55:00*1.49312*1.49357*1.49359*1.49312
08/15/2012 19:00:00*1.49357*1.49359*1.49386*1.49335
08/15/2012 19:05:00*1.49359*1.49354*1.49363*1.49343
08/15/2012 19:10:00*1.49354*1.49359*1.49379*1.49338
08/15/2012 19:15:00*1.49359*1.49359*1.49363*1.49339
08/15/2012 19:20:00*1.49359*1.49341*1.49369*1.49335
08/15/2012 19:25:00*1.49341*1.4934*1.49358*1.49339
08/15/2012 19:30:00*1.4934*1.49359*1.49362*1.49331
08/15/2012 19:35:00*1.49359*1.49341*1.49361*1.49334
08/15/2012 19:40:00*1.49341*1.49339*1.49352*1.49334
08/15/2012 19:45:00*1.49339*1.49355*1.49367*1.49335
08/15/2012 19:50:00*1.49355*1.49363*1.49364*1.49352
08/15/2012 19:55:00*1.49363*1.4937*1.49372*1.49357
08/15/2012 20:00:00*1.4937*1.49382*1.49389*1.49364
08/15/2012 20:05:00*1.49382*1.4933*1.49384*1.49329
08/15/2012 20:10:00*1.4933*1.49339*1.49353*1.49328
08/15/2012 20:15:00*1.49339*1.49336*1.49349*1.49329
08/15/2012 20:20:00*1.49336*1.49289*1.49349*1.4928
08/15/2012 20:25:00*1.49289*1.49245*1.49329*1.49241
08/15/2012 20:30:00*1.49245*1.4922*1.49259*1.492
08/15/2012 20:35:00*1.4922*1.49237*1.49244*1.49189
08/15/2012 20:40:00*1.49237*1.49263*1.49271*1.49234
08/15/2012 20:45:00*1.49263*1.49249*1.49263*1.492
08/15/2012 20:50:00*1.49249*1.49253*1.49261*1.4923
08/15/2012 20:55:00*1.49253*1.49253*1.49278*1.4924
08/15/2012 21:00:00*1.49253*1.49283*1.49309*1.49252
08/15/2012 21:05:00*1.49283*1.49268*1.49299*1.49263
08/15/2012 21:10:00*1.49268*1.49291*1.49295*1.49263
08/15/2012 21:15:00*1.49291*1.49277*1.49297*1.4927
08/15/2012 21:20:00*1.49277*1.49308*1.49323*1.49268
08/15/2012 21:25:00*1.49308*1.49363*1.49369*1.49298
08/15/2012 21:30:00*1.49363*1.49382*1.49409*1.49347
08/15/2012 21:35:00*1.49382*1.49359*1.4939*1.49341
08/15/2012 21:40:00*1.49359*1.49341*1.49379*1.49334
08/15/2012 21:45:00*1.49341*1.49329*1.4937*1.49319
08/15/2012 21:50:00*1.49329*1.49381*1.4939*1.49328
08/15/2012 21:55:00*1.49381*1.49389*1.49399*1.49361
08/15/2012 22:00:00*1.49389*1.49419*1.49421*1.49382
08/15/2012 22:05:00*1.49419*1.49412*1.49429*1.49388
08/15/2012 22:10:00*1.49412*1.49425*1.4943*1.49408
08/15/2012 22:15:00*1.49425*1.49391*1.49439*1.49385
08/15/2012 22:20:00*1.49391*1.49389*1.49399*1.49371
08/15/2012 22:25:00*1.49389*1.49389*1.49392*1.49371
08/15/2012 22:30:00*1.49389*1.4941*1.4942*1.49389
08/15/2012 22:35:00*1.4941*1.494*1.49411*1.49386
08/15/2012 22:40:00*1.494*1.494*1.49419*1.49387
08/15/2012 22:45:00*1.494*1.49382*1.49409*1.49378
08/15/2012 22:50:00*1.49382*1.49351*1.49389*1.49351
08/15/2012 22:55:00*1.49351*1.49359*1.49379*1.4935
08/15/2012 23:00:00*1.49359*1.49356*1.49369*1.49341
08/15/2012 23:05:00*1.49356*1.4937*1.49373*1.49343
08/15/2012 23:10:00*1.4937*1.49358*1.4938*1.49357
08/15/2012 23:15:00*1.49358*1.49373*1.49379*1.49358
08/15/2012 23:20:00*1.49373*1.49434*1.49434*1.49366
08/15/2012 23:25:00*1.49434*1.49459*1.49466*1.49419
08/15/2012 23:30:00*1.49459*1.49458*1.49479*1.49428
08/15/2012 23:35:00*1.49458*1.49439*1.49465*1.49419
08/15/2012 23:40:00*1.49439*1.49486*1.49493*1.49431
08/15/2012 23:45:00*1.49486*1.49436*1.4949*1.4943
08/15/2012 23:50:00*1.49436*1.49429*1.49437*1.49403
08/15/2012 23:55:00*1.49429*1.49439*1.49459*1.49409
08/16/2012 00:00:00*1.49439*1.49459*1.4948*1.49431
08/16/2012 00:05:00*1.49459*1.49432*1.49459*1.49432
08/16/2012 00:10:00*1.49432*1.49419*1.49459*1.49419
08/16/2012 00:15:00*1.49419*1.49459*1.49459*1.49406
08/16/2012 00:20:00*1.49459*1.49439*1.49469*1.49429
08/16/2012 00:25:00*1.49439*1.49459*1.49479*1.49439
08/16/2012 00:30:00*1.49459*1.49459*1.49479*1.49451
08/16/2012 00:35:00*1.49459*1.49449*1.49469*1.49437
08/16/2012 00:40:00*1.49449*1.4945*1.49459*1.49429
08/16/2012 00:45:00*1.4945*1.49459*1.49471*1.49428
08/16/2012 00:50:00*1.49459*1.49453*1.49471*1.49437
08/16/2012 00:55:00*1.49453*1.49455*1.4948*1.4945
08/16/2012 01:00:00*1.49455*1.49479*1.49489*1.49442
08/16/2012 01:05:00*1.49479*1.49493*1.49499*1.49458
08/16/2012 01:10:00*1.49493*1.49492*1.49493*1.49443
08/16/2012 01:15:00*1.49492*1.49476*1.49501*1.49464
08/16/2012 01:20:00*1.49476*1.49431*1.49478*1.49429
08/16/2012 01:25:00*1.49431*1.49424*1.49442*1.49414
08/16/2012 01:30:00*1.49424*1.49418*1.49439*1.49416
08/16/2012 01:35:00*1.49418*1.49437*1.49457*1.49406
08/16/2012 01:40:00*1.49437*1.49441*1.49449*1.49415
08/16/2012 01:45:00*1.49441*1.49434*1.49465*1.49425
08/16/2012 01:50:00*1.49434*1.49451*1.49479*1.49429
08/16/2012 01:55:00*1.49451*1.49429*1.49466*1.49423
08/16/2012 02:00:00*1.49429*1.49427*1.49473*1.49417
08/16/2012 02:05:00*1.49427*1.49389*1.49438*1.49387
08/16/2012 02:10:00*1.49389*1.4929*1.49397*1.49221
08/16/2012 02:15:00*1.4929*1.49268*1.493*1.49234
08/16/2012 02:20:00*1.49268*1.49186*1.49289*1.49179
08/16/2012 02:25:00*1.49186*1.4926*1.49265*1.49186
08/16/2012 02:30:00*1.4926*1.49299*1.49299*1.49241
08/16/2012 02:35:00*1.49299*1.4925*1.49321*1.49239
08/16/2012 02:40:00*1.4925*1.49256*1.4927*1.49234
08/16/2012 02:45:00*1.49256*1.49279*1.49299*1.49214
08/16/2012 02:50:00*1.49279*1.49281*1.49325*1.49269
08/16/2012 02:55:00*1.49281*1.49264*1.49291*1.4926
08/16/2012 03:00:00*1.49264*1.49266*1.49296*1.49258
08/16/2012 03:05:00*1.49266*1.49227*1.49269*1.4921
08/16/2012 03:10:00*1.49227*1.49233*1.49258*1.49214
08/16/2012 03:15:00*1.49233*1.4927*1.49284*1.49231
08/16/2012 03:20:00*1.4927*1.49282*1.49305*1.49253
08/16/2012 03:25:00*1.49282*1.49313*1.4932*1.49269
08/16/2012 03:30:00*1.49313*1.49314*1.49339*1.49301
08/16/2012 03:35:00*1.49314*1.49338*1.49354*1.49293
08/16/2012 03:40:00*1.49338*1.49283*1.49338*1.49271
08/16/2012 03:45:00*1.49283*1.49301*1.49318*1.49276
08/16/2012 03:50:00*1.49301*1.49279*1.49308*1.49271
08/16/2012 03:55:00*1.49279*1.49281*1.49284*1.49256
08/16/2012 04:00:00*1.49281*1.49282*1.49328*1.49269
08/16/2012 04:05:00*1.49282*1.49279*1.49308*1.49262
08/16/2012 04:10:00*1.49279*1.49295*1.49315*1.49267
08/16/2012 04:15:00*1.49295*1.49295*1.49308*1.49273
08/16/2012 04:20:00*1.49295*1.49321*1.49325*1.4928
08/16/2012 04:25:00*1.49321*1.49379*1.49388*1.4929
08/16/2012 04:30:00*1.49379*1.49374*1.49475*1.49355
08/16/2012 04:35:00*1.49374*1.49599*1.49686*1.49374
08/16/2012 04:40:00*1.49599*1.49541*1.49665*1.49514
08/16/2012 04:45:00*1.49541*1.49554*1.49579*1.49496
08/16/2012 04:50:00*1.49554*1.49558*1.49601*1.49535
08/16/2012 04:55:00*1.49558*1.49556*1.49585*1.49526
08/16/2012 05:00:00*1.49556*1.49582*1.49621*1.4954
08/16/2012 05:05:00*1.49582*1.49612*1.49637*1.49571
08/16/2012 05:10:00*1.49612*1.49632*1.49635*1.49592
08/16/2012 05:15:00*1.49632*1.49615*1.49641*1.4956
08/16/2012 05:20:00*1.49615*1.49604*1.4966*1.49584
08/16/2012 05:25:00*1.49604*1.49585*1.49616*1.49573
08/16/2012 05:30:00*1.49585*1.49592*1.49606*1.49568
08/16/2012 05:35:00*1.49592*1.49596*1.49621*1.49584
08/16/2012 05:40:00*1.49596*1.49591*1.49613*1.4956
08/16/2012 05:45:00*1.49591*1.49609*1.49629*1.49561
08/16/2012 05:50:00*1.49609*1.49639*1.49643*1.49591
08/16/2012 05:55:00*1.49639*1.49621*1.49652*1.49601
08/16/2012 06:00:00*1.49621*1.49636*1.49643*1.49591
08/16/2012 06:05:00*1.49636*1.49675*1.49684*1.49632
08/16/2012 06:10:00*1.49675*1.49681*1.49689*1.49652
08/16/2012 06:15:00*1.49681*1.49662*1.49689*1.49646
08/16/2012 06:20:00*1.49662*1.49646*1.49688*1.4964
08/16/2012 06:25:00*1.49646*1.49681*1.49694*1.49646
08/16/2012 06:30:00*1.49681*1.4964*1.49694*1.49633
08/16/2012 06:35:00*1.4964*1.49663*1.49674*1.49624
08/16/2012 06:40:00*1.49663*1.49623*1.49664*1.4962
08/16/2012 06:45:00*1.49623*1.49621*1.49648*1.49612
08/16/2012 06:50:00*1.49621*1.49612*1.49639*1.49612
08/16/2012 06:55:00*1.49612*1.49621*1.49625*1.49598
08/16/2012 07:00:00*1.49621*1.49631*1.49631*1.49602
08/16/2012 07:05:00*1.49631*1.49609*1.49631*1.49577
08/16/2012 07:10:00*1.49609*1.4958*1.49617*1.49544
08/16/2012 07:15:00*1.4958*1.49599*1.4963*1.4956
08/16/2012 07:20:00*1.49599*1.49576*1.49613*1.49558
08/16/2012 07:25:00*1.49576*1.49586*1.49614*1.49569
08/16/2012 07:30:00*1.49586*1.49658*1.49665*1.49576
08/16/2012 07:35:00*1.49658*1.49641*1.49671*1.49606
08/16/2012 07:40:00*1.49641*1.49632*1.49668*1.49596
08/16/2012 07:45:00*1.49632*1.49643*1.49657*1.496
08/16/2012 07:50:00*1.49643*1.49643*1.49643*1.49606
08/16/2012 07:55:00*1.49643*1.49621*1.49664*1.49614
08/16/2012 08:00:00*1.49621*1.49614*1.49639*1.49614
08/16/2012 08:05:00*1.49614*1.49661*1.4967*1.49604
08/16/2012 08:10:00*1.49661*1.49686*1.49696*1.49655
08/16/2012 08:15:00*1.49686*1.49733*1.49741*1.49673
08/16/2012 08:20:00*1.49733*1.49738*1.49748*1.49692
08/16/2012 08:25:00*1.49738*1.49822*1.49825*1.49735
08/16/2012 08:30:00*1.49822*1.49781*1.49847*1.49779
08/16/2012 08:35:00*1.49781*1.49805*1.49881*1.49765
08/16/2012 08:40:00*1.49805*1.49828*1.49869*1.49786
08/16/2012 08:45:00*1.49828*1.49855*1.49899*1.49807
08/16/2012 08:50:00*1.49855*1.49832*1.49897*1.49819
08/16/2012 08:55:00*1.49832*1.49823*1.49869*1.49791
08/16/2012 09:00:00*1.49823*1.49793*1.49841*1.49771
08/16/2012 09:05:00*1.49793*1.49783*1.49826*1.49762
08/16/2012 09:10:00*1.49783*1.49823*1.49853*1.49755
08/16/2012 09:15:00*1.49823*1.49822*1.49862*1.49781
08/16/2012 09:20:00*1.49822*1.49798*1.49833*1.49798
08/16/2012 09:25:00*1.49798*1.49816*1.49823*1.49765
08/16/2012 09:30:00*1.49816*1.49762*1.49859*1.49762
08/16/2012 09:35:00*1.49762*1.49833*1.49843*1.49762
08/16/2012 09:40:00*1.49833*1.49894*1.49915*1.49833
08/16/2012 09:45:00*1.49894*1.49912*1.49929*1.49872
08/16/2012 09:50:00*1.49912*1.49897*1.49938*1.49897
08/16/2012 09:55:00*1.49897*1.49922*1.49932*1.49894
08/16/2012 10:00:00*1.49922*1.49964*1.49969*1.49909
08/16/2012 10:05:00*1.49964*1.49973*1.49986*1.49904
08/16/2012 10:10:00*1.49973*1.5003*1.5005*1.49969
08/16/2012 10:15:00*1.5003*1.5002*1.50064*1.50007
08/16/2012 10:20:00*1.5002*1.50003*1.50051*1.49992
08/16/2012 10:25:00*1.50003*1.49967*1.50024*1.49951
08/16/2012 10:30:00*1.49967*1.4992*1.49969*1.49887
08/16/2012 10:35:00*1.4992*1.49921*1.49926*1.49873
08/16/2012 10:40:00*1.49921*1.49819*1.4994*1.49819
08/16/2012 10:45:00*1.49819*1.49832*1.49852*1.49795
08/16/2012 10:50:00*1.49832*1.49819*1.49859*1.49809
08/16/2012 10:55:00*1.49819*1.49826*1.49855*1.4981
08/16/2012 11:00:00*1.49826*1.49955*1.49955*1.4981
08/16/2012 11:05:00*1.49955*1.49984*1.49994*1.49936
08/16/2012 11:10:00*1.49984*1.49984*1.50001*1.49967
08/16/2012 11:15:00*1.49984*1.49974*1.49994*1.49952
08/16/2012 11:20:00*1.49974*1.49951*1.49987*1.49941
08/16/2012 11:25:00*1.49951*1.4994*1.49961*1.49937
08/16/2012 11:30:00*1.4994*1.49884*1.49948*1.49871
08/16/2012 11:35:00*1.49884*1.499*1.49922*1.49876
08/16/2012 11:40:00*1.499*1.49899*1.49912*1.49881
08/16/2012 11:45:00*1.49899*1.49894*1.49907*1.49875
08/16/2012 11:50:00*1.49894*1.49857*1.49894*1.49843
08/16/2012 11:55:00*1.49857*1.49802*1.49866*1.498
08/16/2012 12:00:00*1.49802*1.49803*1.49818*1.49794
08/16/2012 12:05:00*1.49803*1.49765*1.49803*1.49757
08/16/2012 12:10:00*1.49765*1.49631*1.49787*1.49611
08/16/2012 12:15:00*1.49631*1.49611*1.49655*1.49602
08/16/2012 12:20:00*1.49611*1.49633*1.49641*1.49604
08/16/2012 12:25:00*1.49633*1.4967*1.4967*1.49626
08/16/2012 12:30:00*1.4967*1.49627*1.4967*1.4962
08/16/2012 12:35:00*1.49627*1.49695*1.49699*1.49619
08/16/2012 12:40:00*1.49695*1.49703*1.49713*1.49677
08/16/2012 12:45:00*1.49703*1.49683*1.49704*1.49664
08/16/2012 12:50:00*1.49683*1.49649*1.49696*1.49646
08/16/2012 12:55:00*1.49649*1.49661*1.49662*1.49635
08/16/2012 13:00:00*1.49661*1.49634*1.49663*1.49634
08/16/2012 13:05:00*1.49634*1.49674*1.49674*1.49621
08/16/2012 13:10:00*1.49674*1.49703*1.49707*1.49667
08/16/2012 13:15:00*1.49703*1.49692*1.49711*1.49685
08/16/2012 13:20:00*1.49692*1.49664*1.497*1.49643
08/16/2012 13:25:00*1.49664*1.49684*1.49696*1.49658
08/16/2012 13:30:00*1.49684*1.49653*1.49689*1.49646
08/16/2012 13:35:00*1.49653*1.49663*1.49674*1.49632
08/16/2012 13:40:00*1.49663*1.49643*1.49675*1.49643
08/16/2012 13:45:00*1.49643*1.49673*1.49689*1.4964
08/16/2012 13:50:00*1.49673*1.49646*1.49674*1.49632
08/16/2012 13:55:00*1.49646*1.4963*1.49654*1.49628
08/16/2012 14:00:00*1.4963*1.49629*1.49666*1.49623
08/16/2012 14:05:00*1.49629*1.49541*1.49639*1.49529
08/16/2012 14:10:00*1.49541*1.49545*1.49579*1.49532
08/16/2012 14:15:00*1.49545*1.49559*1.49573*1.49545
08/16/2012 14:20:00*1.49559*1.49573*1.49579*1.49546
08/16/2012 14:25:00*1.49573*1.49574*1.49589*1.49558
08/16/2012 14:30:00*1.49574*1.49543*1.49582*1.49542
08/16/2012 14:35:00*1.49543*1.49553*1.49571*1.49543
08/16/2012 14:40:00*1.49553*1.49571*1.49582*1.4955
08/16/2012 14:45:00*1.49571*1.49557*1.49582*1.49546
08/16/2012 14:50:00*1.49557*1.49583*1.49583*1.49549
08/16/2012 14:55:00*1.49583*1.49572*1.49589*1.49549
08/16/2012 15:00:00*1.49572*1.49583*1.49589*1.49564
08/16/2012 15:05:00*1.49583*1.49529*1.49583*1.49528
08/16/2012 15:10:00*1.49529*1.49539*1.49545*1.4952
08/16/2012 15:15:00*1.49539*1.49541*1.49555*1.49529
08/16/2012 15:20:00*1.49541*1.49533*1.49549*1.49524
08/16/2012 15:25:00*1.49533*1.49543*1.4955*1.49529
08/16/2012 15:30:00*1.49543*1.4953*1.49543*1.49524
08/16/2012 15:35:00*1.4953*1.49543*1.49557*1.49529
08/16/2012 15:40:00*1.49543*1.4955*1.49552*1.49525
08/16/2012 15:45:00*1.4955*1.49589*1.49589*1.49545
08/16/2012 15:50:00*1.49589*1.49606*1.49615*1.49582
08/16/2012 15:55:00*1.49606*1.49641*1.49667*1.49605
08/16/2012 16:00:00*1.49641*1.49634*1.49657*1.4963
08/16/2012 16:05:00*1.49634*1.49601*1.49647*1.4959
08/16/2012 16:10:00*1.49601*1.4962*1.49623*1.49591
08/16/2012 16:15:00*1.4962*1.4963*1.49643*1.49598
08/16/2012 16:20:00*1.4963*1.49652*1.49656*1.49608
08/16/2012 16:25:00*1.49652*1.49675*1.49685*1.49652
08/16/2012 16:30:00*1.49675*1.49662*1.49683*1.49661
08/16/2012 16:35:00*1.49662*1.49654*1.49669*1.49631
08/16/2012 16:40:00*1.49654*1.4966*1.49675*1.49641
08/16/2012 16:45:00*1.4966*1.49662*1.49675*1.49658
08/16/2012 16:50:00*1.49662*1.49656*1.49693*1.49652
08/16/2012 16:55:00*1.49656*1.4965*1.49692*1.49631
08/16/2012 17:00:00*1.4965*1.49584*1.49674*1.49584
