08/14/2012 17:05:00*1.49342*1.49425*1.49437*1.49342
08/14/2012 17:10:00*1.49425*1.49415*1.49425*1.49391
08/14/2012 17:15:00*1.49415*1.49413*1.49428*1.49379
08/14/2012 17:20:00*1.49413*1.4941*1.49414*1.49399
08/14/2012 17:25:00*1.4941*1.49442*1.49463*1.49409
08/14/2012 17:30:00*1.49442*1.49427*1.49457*1.49386
08/14/2012 17:35:00*1.49427*1.49467*1.49473*1.49427
08/14/2012 17:40:00*1.49467*1.49429*1.49474*1.49422
08/14/2012 17:45:00*1.49429*1.49436*1.49449*1.49419
08/14/2012 17:50:00*1.49436*1.49441*1.49457*1.49429
08/14/2012 17:55:00*1.49441*1.49429*1.49447*1.49429
08/14/2012 18:00:00*1.49429*1.49452*1.49452*1.49429
08/14/2012 18:05:00*1.49452*1.49445*1.49472*1.49427
08/14/2012 18:10:00*1.49445*1.49442*1.49473*1.49439
08/14/2012 18:15:00*1.49442*1.49444*1.49454*1.49438
08/14/2012 18:20:00*1.49444*1.49443*1.49478*1.49424
08/14/2012 18:25:00*1.49443*1.49442*1.49465*1.49439
08/14/2012 18:30:00*1.49442*1.49457*1.4948*1.49439
08/14/2012 18:35:00*1.49457*1.49447*1.49472*1.49432
08/14/2012 18:40:00*1.49447*1.49442*1.49451*1.49429
08/14/2012 18:45:00*1.49442*1.49428*1.49442*1.4942
08/14/2012 18:50:00*1.49428*1.49439*1.49442*1.49421
08/14/2012 18:55:00*1.49439*1.49436*1.49449*1.49429
08/14/2012 19:00:00*1.49436*1.49422*1.49449*1.49412
08/14/2012 19:05:00*1.49422*1.49423*1.49439*1.49419
08/14/2012 19:10:00*1.49423*1.49417*1.49439*1.49415
08/14/2012 19:15:00*1.49417*1.49431*1.49439*1.49399
08/14/2012 19:20:00*1.49431*1.49424*1.49433*1.49398
08/14/2012 19:25:00*1.49424*1.49439*1.49439*1.49419
08/14/2012 19:30:00*1.49439*1.49429*1.49439*1.49414
08/14/2012 19:35:00*1.49429*1.49469*1.49499*1.49429
08/14/2012 19:40:00*1.49469*1.49516*1.49549*1.49462
08/14/2012 19:45:00*1.49516*1.49524*1.49551*1.49497
08/14/2012 19:50:00*1.49524*1.49525*1.49555*1.4952
08/14/2012 19:55:00*1.49525*1.49509*1.49539*1.49499
08/14/2012 20:00:00*1.49509*1.49459*1.49509*1.49449
08/14/2012 20:05:00*1.49459*1.49397*1.49463*1.49389
08/14/2012 20:10:00*1.49397*1.49437*1.49459*1.49379
08/14/2012 20:15:00*1.49437*1.49415*1.49439*1.49398
08/14/2012 20:20:00*1.49415*1.49419*1.49462*1.49413
08/14/2012 20:25:00*1.49419*1.4946*1.49465*1.49419
08/14/2012 20:30:00*1.4946*1.49469*1.49471*1.49439
08/14/2012 20:35:00*1.49469*1.49553*1.49555*1.49469
08/14/2012 20:40:00*1.49553*1.49619*1.49619*1.49542
08/14/2012 20:45:00*1.49619*1.49649*1.49669*1.49609
08/14/2012 20:50:00*1.49649*1.49627*1.49659*1.49617
08/14/2012 20:55:00*1.49627*1.49639*1.49639*1.4957
08/14/2012 21:00:00*1.49639*1.49649*1.49659*1.49609
08/14/2012 21:05:00*1.49649*1.49639*1.49674*1.49623
08/14/2012 21:10:00*1.49639*1.49632*1.49649*1.49579
08/14/2012 21:15:00*1.49632*1.496*1.49636*1.496
08/14/2012 21:20:00*1.496*1.49579*1.496*1.49569
08/14/2012 21:25:00*1.49579*1.49566*1.49579*1.49559
08/14/2012 21:30:00*1.49566*1.49549*1.49579*1.49538
08/14/2012 21:35:00*1.49549*1.49539*1.49559*1.49539
08/14/2012 21:40:00*1.49539*1.49563*1.49589*1.49539
08/14/2012 21:45:00*1.49563*1.49619*1.4963*1.49562
08/14/2012 21:50:00*1.49619*1.49609*1.49619*1.49549
08/14/2012 21:55:00*1.49609*1.49631*1.49642*1.49599
08/14/2012 22:00:00*1.49631*1.49629*1.49649*1.49618
08/14/2012 22:05:00*1.49629*1.49639*1.49649*1.49619
08/14/2012 22:10:00*1.49639*1.49649*1.49659*1.4963
08/14/2012 22:15:00*1.49649*1.49652*1.4966*1.49629
08/14/2012 22:20:00*1.49652*1.49619*1.49659*1.49619
08/14/2012 22:25:00*1.49619*1.49619*1.49621*1.49574
08/14/2012 22:30:00*1.49619*1.49641*1.49659*1.49614
08/14/2012 22:35:00*1.49641*1.49619*1.49669*1.4961
08/14/2012 22:40:00*1.49619*1.4964*1.49645*1.49619
08/14/2012 22:45:00*1.4964*1.4964*1.49649*1.49639
08/14/2012 22:50:00*1.4964*1.49625*1.49659*1.49622
08/14/2012 22:55:00*1.49625*1.49615*1.49629*1.49615
08/14/2012 23:00:00*1.49615*1.49601*1.49617*1.49601
08/14/2012 23:05:00*1.49601*1.49616*1.49639*1.49601
08/14/2012 23:10:00*1.49616*1.49609*1.49619*1.49599
08/14/2012 23:15:00*1.49609*1.49599*1.49609*1.49599
08/14/2012 23:20:00*1.49599*1.49605*1.49619*1.49599
08/14/2012 23:25:00*1.49605*1.49554*1.49611*1.49549
08/14/2012 23:30:00*1.49554*1.49531*1.49563*1.49529
08/14/2012 23:35:00*1.49531*1.49562*1.49569*1.49522
08/14/2012 23:40:00*1.49562*1.49562*1.4958*1.49553
08/14/2012 23:45:00*1.49562*1.49551*1.49569*1.49539
08/14/2012 23:50:00*1.49551*1.4954*1.49551*1.49522
08/14/2012 23:55:00*1.4954*1.49501*1.4954*1.495
08/15/2012 00:00:00*1.49501*1.49542*1.49549*1.49499
08/15/2012 00:05:00*1.49542*1.49555*1.49566*1.4953
08/15/2012 00:10:00*1.49555*1.49579*1.4958*1.49539
08/15/2012 00:15:00*1.49579*1.49564*1.49581*1.49549
08/15/2012 00:20:00*1.49564*1.4957*1.49579*1.49551
08/15/2012 00:25:00*1.4957*1.49583*1.49609*1.4957
08/15/2012 00:30:00*1.49583*1.49619*1.49622*1.49583
08/15/2012 00:35:00*1.49619*1.49614*1.49629*1.496
08/15/2012 00:40:00*1.49614*1.49619*1.49639*1.49606
08/15/2012 00:45:00*1.49619*1.49619*1.49639*1.49602
08/15/2012 00:50:00*1.49619*1.49611*1.49624*1.49609
08/15/2012 00:55:00*1.49611*1.49634*1.49647*1.4961
08/15/2012 01:00:00*1.49634*1.49569*1.49634*1.49562
08/15/2012 01:05:00*1.49569*1.49579*1.49589*1.4956
08/15/2012 01:10:00*1.49579*1.49596*1.49596*1.49579
08/15/2012 01:15:00*1.49596*1.49573*1.49611*1.49572
08/15/2012 01:20:00*1.49573*1.49572*1.49589*1.49572
08/15/2012 01:25:00*1.49572*1.49569*1.49579*1.4956
08/15/2012 01:30:00*1.49569*1.49581*1.49589*1.49562
08/15/2012 01:35:00*1.49581*1.49609*1.4961*1.4958
08/15/2012 01:40:00*1.49609*1.49593*1.49609*1.4958
08/15/2012 01:45:00*1.49593*1.49619*1.4962*1.49589
08/15/2012 01:50:00*1.49619*1.49617*1.49621*1.496
08/15/2012 01:55:00*1.49617*1.49626*1.49639*1.49612
08/15/2012 02:00:00*1.49626*1.49612*1.49641*1.49602
08/15/2012 02:05:00*1.49612*1.4961*1.49619*1.49589
08/15/2012 02:10:00*1.4961*1.49633*1.49659*1.49589
08/15/2012 02:15:00*1.49633*1.49609*1.49639*1.49608
08/15/2012 02:20:00*1.49609*1.49641*1.49679*1.49609
08/15/2012 02:25:00*1.49641*1.49659*1.49699*1.49641
08/15/2012 02:30:00*1.49659*1.4962*1.49669*1.49619
08/15/2012 02:35:00*1.4962*1.4967*1.49689*1.49619
08/15/2012 02:40:00*1.4967*1.49609*1.49689*1.49579
08/15/2012 02:45:00*1.49609*1.49589*1.49619*1.49585
08/15/2012 02:50:00*1.49589*1.49619*1.49619*1.49569
08/15/2012 02:55:00*1.49619*1.49639*1.49681*1.49599
08/15/2012 03:00:00*1.49639*1.49639*1.49656*1.49603
08/15/2012 03:05:00*1.49639*1.49683*1.49683*1.49634
08/15/2012 03:10:00*1.49683*1.49621*1.49686*1.49611
08/15/2012 03:15:00*1.49621*1.49639*1.49669*1.49621
08/15/2012 03:20:00*1.49639*1.49604*1.49649*1.49569
08/15/2012 03:25:00*1.49604*1.4955*1.49623*1.4955
08/15/2012 03:30:00*1.4955*1.4965*1.49662*1.4955
08/15/2012 03:35:00*1.4965*1.49719*1.49732*1.49629
08/15/2012 03:40:00*1.49719*1.49691*1.49729*1.49669
08/15/2012 03:45:00*1.49691*1.49659*1.49692*1.49649
08/15/2012 03:50:00*1.49659*1.49708*1.49719*1.49648
08/15/2012 03:55:00*1.49708*1.49756*1.49789*1.49707
08/15/2012 04:00:00*1.49756*1.49789*1.49829*1.49745
08/15/2012 04:05:00*1.49789*1.49768*1.49816*1.49743
08/15/2012 04:10:00*1.49768*1.49831*1.49831*1.49733
08/15/2012 04:15:00*1.49831*1.49819*1.49839*1.49782
08/15/2012 04:20:00*1.49819*1.498*1.49835*1.4978
08/15/2012 04:25:00*1.498*1.49723*1.49819*1.49709
08/15/2012 04:30:00*1.49723*1.49673*1.49732*1.49673
08/15/2012 04:35:00*1.49673*1.49844*1.49879*1.49668
08/15/2012 04:40:00*1.49844*1.49829*1.49859*1.49804
08/15/2012 04:45:00*1.49829*1.49849*1.49859*1.49807
08/15/2012 04:50:00*1.49849*1.49839*1.4986*1.49816
08/15/2012 04:55:00*1.49839*1.49779*1.49839*1.49765
08/15/2012 05:00:00*1.49779*1.49789*1.49809*1.49772
08/15/2012 05:05:00*1.49789*1.49801*1.49809*1.49754
08/15/2012 05:10:00*1.49801*1.49749*1.49809*1.49731
08/15/2012 05:15:00*1.49749*1.49786*1.49789*1.49749
08/15/2012 05:20:00*1.49786*1.49772*1.49805*1.49749
08/15/2012 05:25:00*1.49772*1.49759*1.49789*1.49754
08/15/2012 05:30:00*1.49759*1.49779*1.49789*1.49749
08/15/2012 05:35:00*1.49779*1.49789*1.49789*1.49759
08/15/2012 05:40:00*1.49789*1.49789*1.49799*1.49769
08/15/2012 05:45:00*1.49789*1.49739*1.49799*1.49731
08/15/2012 05:50:00*1.49739*1.49769*1.49779*1.49739
08/15/2012 05:55:00*1.49769*1.49799*1.49809*1.49763
08/15/2012 06:00:00*1.49799*1.49829*1.49849*1.49789
08/15/2012 06:05:00*1.49829*1.4974*1.49829*1.4974
08/15/2012 06:10:00*1.4974*1.49759*1.49791*1.49689
08/15/2012 06:15:00*1.49759*1.49782*1.49789*1.49739
08/15/2012 06:20:00*1.49782*1.4976*1.49809*1.49743
08/15/2012 06:25:00*1.4976*1.49809*1.49823*1.49755
08/15/2012 06:30:00*1.49809*1.49719*1.4981*1.49719
08/15/2012 06:35:00*1.49719*1.49709*1.49729*1.49683
08/15/2012 06:40:00*1.49709*1.49829*1.49836*1.49708
08/15/2012 06:45:00*1.49829*1.49843*1.49862*1.49817
08/15/2012 06:50:00*1.49843*1.49789*1.49859*1.49785
08/15/2012 06:55:00*1.49789*1.49779*1.49809*1.49776
08/15/2012 07:00:00*1.49779*1.49701*1.49791*1.49699
08/15/2012 07:05:00*1.49701*1.49722*1.49752*1.49693
08/15/2012 07:10:00*1.49722*1.49684*1.49749*1.49679
08/15/2012 07:15:00*1.49684*1.49681*1.49719*1.49665
08/15/2012 07:20:00*1.49681*1.49675*1.49709*1.49666
08/15/2012 07:25:00*1.49675*1.49689*1.49706*1.49651
08/15/2012 07:30:00*1.49689*1.49699*1.49729*1.4967
08/15/2012 07:35:00*1.49699*1.49713*1.49719*1.4966
08/15/2012 07:40:00*1.49713*1.49748*1.49748*1.49692
08/15/2012 07:45:00*1.49748*1.49729*1.49769*1.497
08/15/2012 07:50:00*1.49729*1.4969*1.49739*1.49679
08/15/2012 07:55:00*1.4969*1.49719*1.49743*1.49689
08/15/2012 08:00:00*1.49719*1.49719*1.49739*1.4969
08/15/2012 08:05:00*1.49719*1.49766*1.49776*1.49699
08/15/2012 08:10:00*1.49766*1.49805*1.49811*1.49712
08/15/2012 08:15:00*1.49805*1.4979*1.49823*1.49784
08/15/2012 08:20:00*1.4979*1.49769*1.49811*1.49742
08/15/2012 08:25:00*1.49769*1.49729*1.4979*1.49729
08/15/2012 08:30:00*1.49729*1.49763*1.49779*1.49718
08/15/2012 08:35:00*1.49763*1.49759*1.498*1.4971
08/15/2012 08:40:00*1.49759*1.496*1.49769*1.49594
08/15/2012 08:45:00*1.496*1.49522*1.49609*1.49474
08/15/2012 08:50:00*1.49522*1.49463*1.49529*1.49412
08/15/2012 08:55:00*1.49463*1.49453*1.49496*1.49439
08/15/2012 09:00:00*1.49453*1.4952*1.49529*1.49431
08/15/2012 09:05:00*1.4952*1.49425*1.49531*1.49425
08/15/2012 09:10:00*1.49425*1.49454*1.49481*1.49422
08/15/2012 09:15:00*1.49454*1.49473*1.49497*1.49451
08/15/2012 09:20:00*1.49473*1.49451*1.49505*1.49451
08/15/2012 09:25:00*1.49451*1.49397*1.49456*1.49391
08/15/2012 09:30:00*1.49397*1.49396*1.49422*1.49395
08/15/2012 09:35:00*1.49396*1.49321*1.49434*1.49311
08/15/2012 09:40:00*1.49321*1.49269*1.49359*1.49261
08/15/2012 09:45:00*1.49269*1.49247*1.4927*1.49169
08/15/2012 09:50:00*1.49247*1.49276*1.49294*1.49221
08/15/2012 09:55:00*1.49276*1.49253*1.49291*1.49221
08/15/2012 10:00:00*1.49253*1.49257*1.49269*1.4922
08/15/2012 10:05:00*1.49257*1.4923*1.49286*1.49228
08/15/2012 10:10:00*1.4923*1.49256*1.49289*1.49219
08/15/2012 10:15:00*1.49256*1.4925*1.49269*1.49227
08/15/2012 10:20:00*1.4925*1.49276*1.49302*1.49241
08/15/2012 10:25:00*1.49276*1.49281*1.49294*1.49256
08/15/2012 10:30:00*1.49281*1.49262*1.49294*1.49236
08/15/2012 10:35:00*1.49262*1.49269*1.49286*1.49246
08/15/2012 10:40:00*1.49269*1.49277*1.49299*1.49246
08/15/2012 10:45:00*1.49277*1.49372*1.49372*1.49269
08/15/2012 10:50:00*1.49372*1.49353*1.49392*1.49343
08/15/2012 10:55:00*1.49353*1.49323*1.49362*1.49314
08/15/2012 11:00:00*1.49323*1.49409*1.49411*1.49316
08/15/2012 11:05:00*1.49409*1.49319*1.49424*1.49304
08/15/2012 11:10:00*1.49319*1.4937*1.49371*1.49315
08/15/2012 11:15:00*1.4937*1.49357*1.49387*1.49329
08/15/2012 11:20:00*1.49357*1.49297*1.49383*1.49294
08/15/2012 11:25:00*1.49297*1.49288*1.49309*1.49276
08/15/2012 11:30:00*1.49288*1.49324*1.4934*1.49288
08/15/2012 11:35:00*1.49324*1.49346*1.49349*1.4931
08/15/2012 11:40:00*1.49346*1.49314*1.49349*1.49304
08/15/2012 11:45:00*1.49314*1.49287*1.49314*1.4927
08/15/2012 11:50:00*1.49287*1.49282*1.49299*1.49258
08/15/2012 11:55:00*1.49282*1.49269*1.49294*1.49259
08/15/2012 12:00:00*1.49269*1.49243*1.49274*1.49243
08/15/2012 12:05:00*1.49243*1.49258*1.49272*1.49241
08/15/2012 12:10:00*1.49258*1.49269*1.49275*1.49256
08/15/2012 12:15:00*1.49269*1.49253*1.49275*1.49242
08/15/2012 12:20:00*1.49253*1.49276*1.49278*1.49242
08/15/2012 12:25:00*1.49276*1.49251*1.49302*1.49248
08/15/2012 12:30:00*1.49251*1.49251*1.49259*1.4923
08/15/2012 12:35:00*1.49251*1.49295*1.49295*1.49246
08/15/2012 12:40:00*1.49295*1.49296*1.493*1.49272
08/15/2012 12:45:00*1.49296*1.49345*1.49349*1.49294
08/15/2012 12:50:00*1.49345*1.49317*1.49356*1.49295
08/15/2012 12:55:00*1.49317*1.49296*1.49322*1.49291
08/15/2012 13:00:00*1.49296*1.49291*1.49317*1.49288
08/15/2012 13:05:00*1.49291*1.49365*1.4937*1.49291
08/15/2012 13:10:00*1.49365*1.49377*1.49377*1.49341
08/15/2012 13:15:00*1.49377*1.49374*1.49401*1.49366
08/15/2012 13:20:00*1.49374*1.4937*1.49378*1.49345
08/15/2012 13:25:00*1.4937*1.49365*1.49376*1.49346
08/15/2012 13:30:00*1.49365*1.4935*1.49376*1.49339
08/15/2012 13:35:00*1.4935*1.4936*1.49377*1.49348
08/15/2012 13:40:00*1.4936*1.49352*1.49371*1.49346
08/15/2012 13:45:00*1.49352*1.49374*1.49391*1.49341
08/15/2012 13:50:00*1.49374*1.49378*1.49389*1.49366
08/15/2012 13:55:00*1.49378*1.49356*1.49394*1.49354
08/15/2012 14:00:00*1.49356*1.49393*1.49402*1.49356
08/15/2012 14:05:00*1.49393*1.49418*1.49424*1.4939
08/15/2012 14:10:00*1.49418*1.49424*1.49424*1.49386
08/15/2012 14:15:00*1.49424*1.49404*1.49425*1.49397
08/15/2012 14:20:00*1.49404*1.4938*1.49405*1.49372
08/15/2012 14:25:00*1.4938*1.49378*1.49396*1.49373
08/15/2012 14:30:00*1.49378*1.49376*1.49378*1.49362
08/15/2012 14:35:00*1.49376*1.49372*1.4939*1.49371
08/15/2012 14:40:00*1.49372*1.4936*1.49388*1.4936
08/15/2012 14:45:00*1.4936*1.49332*1.49372*1.49309
08/15/2012 14:50:00*1.49332*1.49293*1.49332*1.49283
08/15/2012 14:55:00*1.49293*1.49279*1.49295*1.49269
08/15/2012 15:00:00*1.49279*1.49268*1.493*1.49257
08/15/2012 15:05:00*1.49268*1.49281*1.49284*1.49262
08/15/2012 15:10:00*1.49281*1.49303*1.49306*1.49269
08/15/2012 15:15:00*1.49303*1.49301*1.49308*1.49288
08/15/2012 15:20:00*1.49301*1.49288*1.49306*1.49288
08/15/2012 15:25:00*1.49288*1.49282*1.49305*1.49274
08/15/2012 15:30:00*1.49282*1.49313*1.49319*1.4928
08/15/2012 15:35:00*1.49313*1.49311*1.49327*1.49304
08/15/2012 15:40:00*1.49311*1.49329*1.49334*1.49298
08/15/2012 15:45:00*1.49329*1.49319*1.49335*1.493
08/15/2012 15:50:00*1.49319*1.49304*1.49322*1.49299
08/15/2012 15:55:00*1.49304*1.49299*1.49333*1.49279
08/15/2012 16:00:00*1.49299*1.49283*1.49324*1.4928
08/15/2012 16:05:00*1.49283*1.49309*1.49322*1.49279
08/15/2012 16:10:00*1.49309*1.49272*1.49311*1.4924
08/15/2012 16:15:00*1.49272*1.49275*1.49278*1.49251
08/15/2012 16:20:00*1.49275*1.49279*1.49283*1.49257
08/15/2012 16:25:00*1.49279*1.49276*1.49279*1.49264
08/15/2012 16:30:00*1.49276*1.49286*1.49289*1.49269
08/15/2012 16:35:00*1.49286*1.49274*1.49288*1.49271
08/15/2012 16:40:00*1.49274*1.49257*1.49284*1.49255
08/15/2012 16:45:00*1.49257*1.49255*1.49269*1.49248
08/15/2012 16:50:00*1.49255*1.49262*1.49283*1.49255
08/15/2012 16:55:00*1.49262*1.49274*1.49274*1.49254
08/15/2012 17:00:00*1.49274*1.49206*1.49274*1.49191
