08/13/2012 17:05:00*1.49031*1.49071*1.49078*1.49031
08/13/2012 17:10:00*1.49071*1.49107*1.49107*1.49061
08/13/2012 17:15:00*1.49107*1.49077*1.49127*1.49076
08/13/2012 17:20:00*1.49077*1.49097*1.49106*1.49076
08/13/2012 17:25:00*1.49097*1.49098*1.4911*1.49094
08/13/2012 17:30:00*1.49098*1.4911*1.4911*1.49081
08/13/2012 17:35:00*1.4911*1.49095*1.4911*1.49083
08/13/2012 17:40:00*1.49095*1.491*1.49106*1.4909
08/13/2012 17:45:00*1.491*1.49086*1.49109*1.49075
08/13/2012 17:50:00*1.49086*1.49114*1.49133*1.49084
08/13/2012 17:55:00*1.49114*1.49081*1.49114*1.49081
08/13/2012 18:00:00*1.49081*1.4907*1.49091*1.49065
08/13/2012 18:05:00*1.4907*1.49095*1.49095*1.49052
08/13/2012 18:10:00*1.49095*1.49083*1.49095*1.49063
08/13/2012 18:15:00*1.49083*1.49087*1.49092*1.49073
08/13/2012 18:20:00*1.49087*1.49072*1.49099*1.49069
08/13/2012 18:25:00*1.49072*1.49102*1.49111*1.49071
08/13/2012 18:30:00*1.49102*1.49091*1.49104*1.49086
08/13/2012 18:35:00*1.49091*1.4907*1.491*1.49069
08/13/2012 18:40:00*1.4907*1.49061*1.49081*1.4906
08/13/2012 18:45:00*1.49061*1.4903*1.49063*1.4902
08/13/2012 18:50:00*1.4903*1.49033*1.49064*1.49004
08/13/2012 18:55:00*1.49033*1.49042*1.49051*1.49032
08/13/2012 19:00:00*1.49042*1.49093*1.49099*1.49034
08/13/2012 19:05:00*1.49093*1.49043*1.49099*1.49043
08/13/2012 19:10:00*1.49043*1.49063*1.49063*1.49009
08/13/2012 19:15:00*1.49063*1.49083*1.4909*1.49049
08/13/2012 19:20:00*1.49083*1.49096*1.49101*1.49059
08/13/2012 19:25:00*1.49096*1.4906*1.49099*1.4906
08/13/2012 19:30:00*1.4906*1.49066*1.49104*1.4906
08/13/2012 19:35:00*1.49066*1.49119*1.49127*1.49066
08/13/2012 19:40:00*1.49119*1.49106*1.49129*1.49086
08/13/2012 19:45:00*1.49106*1.49122*1.49127*1.49092
08/13/2012 19:50:00*1.49122*1.49091*1.49142*1.49086
08/13/2012 19:55:00*1.49091*1.49094*1.491*1.49083
08/13/2012 20:00:00*1.49094*1.491*1.49116*1.4908
08/13/2012 20:05:00*1.491*1.49078*1.49125*1.49078
08/13/2012 20:10:00*1.49078*1.49098*1.49103*1.49066
08/13/2012 20:15:00*1.49098*1.49067*1.49105*1.49057
08/13/2012 20:20:00*1.49067*1.49051*1.49084*1.4904
08/13/2012 20:25:00*1.49051*1.49064*1.49089*1.49028
08/13/2012 20:30:00*1.49064*1.49064*1.49078*1.49062
08/13/2012 20:35:00*1.49064*1.4906*1.4908*1.49045
08/13/2012 20:40:00*1.4906*1.49059*1.49082*1.4905
08/13/2012 20:45:00*1.49059*1.49045*1.49069*1.49045
08/13/2012 20:50:00*1.49045*1.49068*1.49081*1.49045
08/13/2012 20:55:00*1.49068*1.49074*1.49087*1.49049
08/13/2012 21:00:00*1.49074*1.49089*1.49091*1.49059
08/13/2012 21:05:00*1.49089*1.49035*1.49089*1.49029
08/13/2012 21:10:00*1.49035*1.49036*1.49072*1.49024
08/13/2012 21:15:00*1.49036*1.49038*1.49055*1.48992
08/13/2012 21:20:00*1.49038*1.48977*1.49049*1.48972
08/13/2012 21:25:00*1.48977*1.49029*1.49029*1.48976
08/13/2012 21:30:00*1.49029*1.4903*1.49049*1.49011
08/13/2012 21:35:00*1.4903*1.49031*1.49044*1.4901
08/13/2012 21:40:00*1.49031*1.49021*1.4905*1.49021
08/13/2012 21:45:00*1.49021*1.48993*1.49046*1.48991
08/13/2012 21:50:00*1.48993*1.4899*1.49001*1.48976
08/13/2012 21:55:00*1.4899*1.49015*1.49024*1.48988
08/13/2012 22:00:00*1.49015*1.49012*1.49017*1.48992
08/13/2012 22:05:00*1.49012*1.49011*1.49019*1.48993
08/13/2012 22:10:00*1.49011*1.49016*1.49042*1.49007
08/13/2012 22:15:00*1.49016*1.49015*1.49031*1.49001
08/13/2012 22:20:00*1.49015*1.49028*1.49031*1.49013
08/13/2012 22:25:00*1.49028*1.49094*1.49094*1.49025
08/13/2012 22:30:00*1.49094*1.49094*1.49106*1.49088
08/13/2012 22:35:00*1.49094*1.49113*1.49127*1.49093
08/13/2012 22:40:00*1.49113*1.49111*1.49148*1.4911
08/13/2012 22:45:00*1.49111*1.49096*1.49129*1.49089
08/13/2012 22:50:00*1.49096*1.49089*1.49104*1.49063
08/13/2012 22:55:00*1.49089*1.49086*1.49123*1.49086
08/13/2012 23:00:00*1.49086*1.49085*1.49112*1.49083
08/13/2012 23:05:00*1.49085*1.49108*1.49111*1.49082
08/13/2012 23:10:00*1.49108*1.49099*1.49119*1.49093
08/13/2012 23:15:00*1.49099*1.4911*1.49115*1.49089
08/13/2012 23:20:00*1.4911*1.49099*1.49118*1.49096
08/13/2012 23:25:00*1.49099*1.4913*1.4913*1.49098
08/13/2012 23:30:00*1.4913*1.49109*1.4913*1.49103
08/13/2012 23:35:00*1.49109*1.49129*1.49133*1.49098
08/13/2012 23:40:00*1.49129*1.49157*1.49161*1.49129
08/13/2012 23:45:00*1.49157*1.49171*1.4918*1.49147
08/13/2012 23:50:00*1.49171*1.4916*1.49181*1.49158
08/13/2012 23:55:00*1.4916*1.4917*1.49184*1.49158
08/14/2012 00:00:00*1.4917*1.49231*1.49231*1.49165
08/14/2012 00:05:00*1.49231*1.49202*1.49238*1.49202
08/14/2012 00:10:00*1.49202*1.49203*1.49216*1.49189
08/14/2012 00:15:00*1.49203*1.49231*1.49239*1.49188
08/14/2012 00:20:00*1.49231*1.49266*1.49272*1.49231
08/14/2012 00:25:00*1.49266*1.49306*1.49307*1.49258
08/14/2012 00:30:00*1.49306*1.49299*1.49321*1.49287
08/14/2012 00:35:00*1.49299*1.49256*1.49306*1.49255
08/14/2012 00:40:00*1.49256*1.49246*1.49288*1.49239
08/14/2012 00:45:00*1.49246*1.49239*1.49259*1.49229
08/14/2012 00:50:00*1.49239*1.49232*1.49257*1.49224
08/14/2012 00:55:00*1.49232*1.49209*1.49232*1.49184
08/14/2012 01:00:00*1.49209*1.49205*1.49239*1.49199
08/14/2012 01:05:00*1.49205*1.49179*1.49209*1.49159
08/14/2012 01:10:00*1.49179*1.49181*1.492*1.49169
08/14/2012 01:15:00*1.49181*1.49204*1.49214*1.49179
08/14/2012 01:20:00*1.49204*1.49266*1.49272*1.49201
08/14/2012 01:25:00*1.49266*1.49275*1.4931*1.49265
08/14/2012 01:30:00*1.49275*1.49266*1.49291*1.49266
08/14/2012 01:35:00*1.49266*1.49269*1.49298*1.49259
08/14/2012 01:40:00*1.49269*1.49239*1.49269*1.49215
08/14/2012 01:45:00*1.49239*1.49241*1.49261*1.49233
08/14/2012 01:50:00*1.49241*1.4921*1.49243*1.49206
08/14/2012 01:55:00*1.4921*1.49187*1.49226*1.49177
08/14/2012 02:00:00*1.49187*1.49183*1.49197*1.4917
08/14/2012 02:05:00*1.49183*1.49215*1.49223*1.49178
08/14/2012 02:10:00*1.49215*1.49181*1.49283*1.49179
08/14/2012 02:15:00*1.49181*1.49209*1.49235*1.49178
08/14/2012 02:20:00*1.49209*1.49229*1.49233*1.49187
08/14/2012 02:25:00*1.49229*1.49272*1.49291*1.49216
08/14/2012 02:30:00*1.49272*1.49273*1.49292*1.49237
08/14/2012 02:35:00*1.49273*1.49205*1.49287*1.49197
08/14/2012 02:40:00*1.49205*1.49227*1.49249*1.49198
08/14/2012 02:45:00*1.49227*1.49175*1.49227*1.49171
08/14/2012 02:50:00*1.49175*1.49134*1.49186*1.49129
08/14/2012 02:55:00*1.49134*1.49105*1.4917*1.49085
08/14/2012 03:00:00*1.49105*1.49113*1.4913*1.49086
08/14/2012 03:05:00*1.49113*1.49137*1.49137*1.49076
08/14/2012 03:10:00*1.49137*1.49134*1.49177*1.49113
08/14/2012 03:15:00*1.49134*1.49115*1.49147*1.49088
08/14/2012 03:20:00*1.49115*1.49097*1.49121*1.49055
08/14/2012 03:25:00*1.49097*1.4904*1.49097*1.49013
08/14/2012 03:30:00*1.4904*1.49094*1.49122*1.49027
08/14/2012 03:35:00*1.49094*1.49069*1.49109*1.49037
08/14/2012 03:40:00*1.49069*1.49076*1.49092*1.49037
08/14/2012 03:45:00*1.49076*1.49089*1.49133*1.49073
08/14/2012 03:50:00*1.49089*1.49094*1.49117*1.49079
08/14/2012 03:55:00*1.49094*1.4907*1.49097*1.49064
08/14/2012 04:00:00*1.4907*1.49088*1.49096*1.4903
08/14/2012 04:05:00*1.49088*1.49096*1.49103*1.49053
08/14/2012 04:10:00*1.49096*1.49106*1.49121*1.49079
08/14/2012 04:15:00*1.49106*1.49122*1.49139*1.4909
08/14/2012 04:20:00*1.49122*1.4905*1.4916*1.49044
08/14/2012 04:25:00*1.4905*1.49069*1.491*1.49042
08/14/2012 04:30:00*1.49069*1.48997*1.49089*1.48992
08/14/2012 04:35:00*1.48997*1.49193*1.49259*1.48997
08/14/2012 04:40:00*1.49193*1.49205*1.49215*1.49123
08/14/2012 04:45:00*1.49205*1.49241*1.49259*1.49195
08/14/2012 04:50:00*1.49241*1.49223*1.49249*1.49186
08/14/2012 04:55:00*1.49223*1.49219*1.49245*1.492
08/14/2012 05:00:00*1.49219*1.49081*1.49219*1.49079
08/14/2012 05:05:00*1.49081*1.49133*1.49145*1.49056
08/14/2012 05:10:00*1.49133*1.49095*1.49136*1.49053
08/14/2012 05:15:00*1.49095*1.49068*1.49112*1.49047
08/14/2012 05:20:00*1.49068*1.49037*1.49074*1.49012
08/14/2012 05:25:00*1.49037*1.49072*1.49079*1.49022
08/14/2012 05:30:00*1.49072*1.49084*1.49114*1.49061
08/14/2012 05:35:00*1.49084*1.49087*1.49112*1.49072
08/14/2012 05:40:00*1.49087*1.491*1.4911*1.49063
08/14/2012 05:45:00*1.491*1.49061*1.49112*1.4906
08/14/2012 05:50:00*1.49061*1.49092*1.49102*1.49056
08/14/2012 05:55:00*1.49092*1.4912*1.49143*1.4909
08/14/2012 06:00:00*1.4912*1.491*1.49141*1.491
08/14/2012 06:05:00*1.491*1.49099*1.49116*1.49084
08/14/2012 06:10:00*1.49099*1.49087*1.49106*1.49074
08/14/2012 06:15:00*1.49087*1.49132*1.49139*1.49076
08/14/2012 06:20:00*1.49132*1.49133*1.49159*1.49126
08/14/2012 06:25:00*1.49133*1.49144*1.4915*1.49124
08/14/2012 06:30:00*1.49144*1.49085*1.49144*1.49078
08/14/2012 06:35:00*1.49085*1.49096*1.49123*1.49085
08/14/2012 06:40:00*1.49096*1.49099*1.49105*1.49069
08/14/2012 06:45:00*1.49099*1.49054*1.49125*1.4904
08/14/2012 06:50:00*1.49054*1.49066*1.4909*1.49047
08/14/2012 06:55:00*1.49066*1.49047*1.49082*1.49044
08/14/2012 07:00:00*1.49047*1.4902*1.49069*1.49013
08/14/2012 07:05:00*1.4902*1.49027*1.49032*1.48993
08/14/2012 07:10:00*1.49027*1.4901*1.49034*1.48998
08/14/2012 07:15:00*1.4901*1.49025*1.49044*1.48998
08/14/2012 07:20:00*1.49025*1.49044*1.49049*1.49022
08/14/2012 07:25:00*1.49044*1.49057*1.49064*1.49027
08/14/2012 07:30:00*1.49057*1.49074*1.49084*1.49047
08/14/2012 07:35:00*1.49074*1.49079*1.49093*1.49048
08/14/2012 07:40:00*1.49079*1.4913*1.49142*1.49078
08/14/2012 07:45:00*1.4913*1.49119*1.4913*1.49086
08/14/2012 07:50:00*1.49119*1.49123*1.49131*1.49103
08/14/2012 07:55:00*1.49123*1.49119*1.49124*1.49075
08/14/2012 08:00:00*1.49119*1.49098*1.49138*1.49087
08/14/2012 08:05:00*1.49098*1.49079*1.49119*1.49077
08/14/2012 08:10:00*1.49079*1.49105*1.49127*1.49073
08/14/2012 08:15:00*1.49105*1.49198*1.49198*1.49096
08/14/2012 08:20:00*1.49198*1.49129*1.49209*1.49114
08/14/2012 08:25:00*1.49129*1.49166*1.4918*1.49102
08/14/2012 08:30:00*1.49166*1.49169*1.49183*1.49151
08/14/2012 08:35:00*1.49169*1.4912*1.49199*1.49105
08/14/2012 08:40:00*1.4912*1.49118*1.49133*1.49038
08/14/2012 08:45:00*1.49118*1.49149*1.49277*1.49117
08/14/2012 08:50:00*1.49149*1.49216*1.49304*1.49136
08/14/2012 08:55:00*1.49216*1.49216*1.49313*1.49215
08/14/2012 09:00:00*1.49216*1.49218*1.49233*1.49169
08/14/2012 09:05:00*1.49218*1.49215*1.49224*1.4917
08/14/2012 09:10:00*1.49215*1.49293*1.49293*1.49174
08/14/2012 09:15:00*1.49293*1.49306*1.49341*1.4927
08/14/2012 09:20:00*1.49306*1.49288*1.49329*1.49284
08/14/2012 09:25:00*1.49288*1.49385*1.49392*1.49287
08/14/2012 09:30:00*1.49385*1.49468*1.49555*1.49378
08/14/2012 09:35:00*1.49468*1.49506*1.49514*1.4944
08/14/2012 09:40:00*1.49506*1.49458*1.4951*1.49419
08/14/2012 09:45:00*1.49458*1.49474*1.49486*1.49416
08/14/2012 09:50:00*1.49474*1.49451*1.49494*1.49431
08/14/2012 09:55:00*1.49451*1.49496*1.49519*1.49432
08/14/2012 10:00:00*1.49496*1.49496*1.49529*1.49457
08/14/2012 10:05:00*1.49496*1.4954*1.49561*1.49496
08/14/2012 10:10:00*1.4954*1.49545*1.49565*1.49503
08/14/2012 10:15:00*1.49545*1.49545*1.49561*1.49499
08/14/2012 10:20:00*1.49545*1.4955*1.49571*1.49506
08/14/2012 10:25:00*1.4955*1.49548*1.49586*1.49514
08/14/2012 10:30:00*1.49548*1.49515*1.49565*1.49503
08/14/2012 10:35:00*1.49515*1.49541*1.49564*1.49496
08/14/2012 10:40:00*1.49541*1.49553*1.49563*1.49475
08/14/2012 10:45:00*1.49553*1.4946*1.49555*1.49443
08/14/2012 10:50:00*1.4946*1.49448*1.49479*1.49432
08/14/2012 10:55:00*1.49448*1.49433*1.49449*1.49397
08/14/2012 11:00:00*1.49433*1.49459*1.49459*1.49387
08/14/2012 11:05:00*1.49459*1.49402*1.49472*1.49402
08/14/2012 11:10:00*1.49402*1.49442*1.49451*1.4939
08/14/2012 11:15:00*1.49442*1.49397*1.49449*1.49381
08/14/2012 11:20:00*1.49397*1.49366*1.49418*1.49356
08/14/2012 11:25:00*1.49366*1.49373*1.49381*1.49344
08/14/2012 11:30:00*1.49373*1.49363*1.49382*1.49332
08/14/2012 11:35:00*1.49363*1.49374*1.49386*1.49303
08/14/2012 11:40:00*1.49374*1.49408*1.49413*1.49373
08/14/2012 11:45:00*1.49408*1.49387*1.49408*1.49373
08/14/2012 11:50:00*1.49387*1.49325*1.49407*1.49315
08/14/2012 11:55:00*1.49325*1.49348*1.49348*1.49315
08/14/2012 12:00:00*1.49348*1.49347*1.49366*1.49329
08/14/2012 12:05:00*1.49347*1.49317*1.49347*1.493
08/14/2012 12:10:00*1.49317*1.49311*1.49317*1.49291
08/14/2012 12:15:00*1.49311*1.49306*1.49312*1.49288
08/14/2012 12:20:00*1.49306*1.49304*1.49311*1.4928
08/14/2012 12:25:00*1.49304*1.4933*1.49342*1.49291
08/14/2012 12:30:00*1.4933*1.49362*1.49366*1.4933
08/14/2012 12:35:00*1.49362*1.49339*1.49372*1.49319
08/14/2012 12:40:00*1.49339*1.49371*1.49371*1.4933
08/14/2012 12:45:00*1.49371*1.49383*1.494*1.49362
08/14/2012 12:50:00*1.49383*1.49371*1.49403*1.49371
08/14/2012 12:55:00*1.49371*1.4938*1.49383*1.49345
08/14/2012 13:00:00*1.4938*1.49423*1.49423*1.4938
08/14/2012 13:05:00*1.49423*1.49409*1.4944*1.49394
08/14/2012 13:10:00*1.49409*1.49419*1.49431*1.49399
08/14/2012 13:15:00*1.49419*1.4944*1.49449*1.49414
08/14/2012 13:20:00*1.4944*1.49443*1.49451*1.49431
08/14/2012 13:25:00*1.49443*1.49461*1.49478*1.49443
08/14/2012 13:30:00*1.49461*1.49456*1.49476*1.49445
08/14/2012 13:35:00*1.49456*1.49439*1.49458*1.49414
08/14/2012 13:40:00*1.49439*1.49449*1.49458*1.49428
08/14/2012 13:45:00*1.49449*1.49449*1.49451*1.49425
08/14/2012 13:50:00*1.49449*1.49418*1.49454*1.49418
08/14/2012 13:55:00*1.49418*1.49454*1.49461*1.49396
08/14/2012 14:00:00*1.49454*1.49473*1.49497*1.49446
08/14/2012 14:05:00*1.49473*1.49469*1.49486*1.49469
08/14/2012 14:10:00*1.49469*1.49471*1.49489*1.49449
08/14/2012 14:15:00*1.49471*1.49495*1.49498*1.4945
08/14/2012 14:20:00*1.49495*1.49477*1.49495*1.49472
08/14/2012 14:25:00*1.49477*1.49489*1.49511*1.49473
08/14/2012 14:30:00*1.49489*1.49462*1.49491*1.49455
08/14/2012 14:35:00*1.49462*1.49422*1.49462*1.49418
08/14/2012 14:40:00*1.49422*1.49459*1.49461*1.49413
08/14/2012 14:45:00*1.49459*1.49439*1.49467*1.49434
08/14/2012 14:50:00*1.49439*1.49434*1.4947*1.49421
08/14/2012 14:55:00*1.49434*1.49421*1.49451*1.49419
08/14/2012 15:00:00*1.49421*1.49424*1.4947*1.49415
08/14/2012 15:05:00*1.49424*1.49404*1.49434*1.49399
08/14/2012 15:10:00*1.49404*1.49426*1.49431*1.49391
08/14/2012 15:15:00*1.49426*1.49423*1.49441*1.49419
08/14/2012 15:20:00*1.49423*1.49403*1.49435*1.49403
08/14/2012 15:25:00*1.49403*1.49417*1.49424*1.49394
08/14/2012 15:30:00*1.49417*1.49439*1.49442*1.49413
08/14/2012 15:35:00*1.49439*1.49455*1.49474*1.49439
08/14/2012 15:40:00*1.49455*1.49489*1.49499*1.49448
08/14/2012 15:45:00*1.49489*1.49459*1.49509*1.49455
08/14/2012 15:50:00*1.49459*1.49465*1.49479*1.4945
08/14/2012 15:55:00*1.49465*1.49489*1.49511*1.49465
08/14/2012 16:00:00*1.49489*1.49468*1.49552*1.49468
08/14/2012 16:05:00*1.49468*1.49461*1.49474*1.49449
08/14/2012 16:10:00*1.49461*1.4947*1.49499*1.49452
08/14/2012 16:15:00*1.4947*1.49489*1.49509*1.49469
08/14/2012 16:20:00*1.49489*1.49475*1.49491*1.49461
08/14/2012 16:25:00*1.49475*1.49466*1.4948*1.49466
08/14/2012 16:30:00*1.49466*1.49479*1.49483*1.49459
08/14/2012 16:35:00*1.49479*1.4945*1.49483*1.49445
08/14/2012 16:40:00*1.4945*1.49444*1.49458*1.4943
08/14/2012 16:45:00*1.49444*1.49454*1.49459*1.49444
08/14/2012 16:50:00*1.49454*1.49419*1.49459*1.49419
08/14/2012 16:55:00*1.49419*1.49452*1.49454*1.49392
08/14/2012 17:00:00*1.49452*1.49342*1.49482*1.49342
