08/12/2012 17:05:00*1.48451*1.48425*1.48451*1.48425
08/12/2012 17:10:00*1.48425*1.48443*1.48457*1.48425
08/12/2012 17:15:00*1.48443*1.48459*1.48462*1.48437
08/12/2012 17:20:00*1.48459*1.48454*1.48488*1.48429
08/12/2012 17:25:00*1.48454*1.48459*1.48462*1.48381
08/12/2012 17:30:00*1.48459*1.48444*1.48468*1.48381
08/12/2012 17:35:00*1.48444*1.48453*1.48453*1.48411
08/12/2012 17:40:00*1.48453*1.48435*1.48453*1.48424
08/12/2012 17:45:00*1.48435*1.4843*1.48442*1.48398
08/12/2012 17:50:00*1.4843*1.48469*1.48479*1.48394
08/12/2012 17:55:00*1.48469*1.48527*1.48529*1.48465
08/12/2012 18:00:00*1.48527*1.48472*1.48567*1.48472
08/12/2012 18:05:00*1.48472*1.48482*1.48509*1.48387
08/12/2012 18:10:00*1.48482*1.48527*1.48537*1.48447
08/12/2012 18:15:00*1.48527*1.4854*1.48552*1.48527
08/12/2012 18:20:00*1.4854*1.48549*1.48561*1.4854
08/12/2012 18:25:00*1.48549*1.48557*1.48559*1.48541
08/12/2012 18:30:00*1.48557*1.48579*1.4858*1.48554
08/12/2012 18:35:00*1.48579*1.48589*1.48611*1.48569
08/12/2012 18:40:00*1.48589*1.48556*1.4859*1.48554
08/12/2012 18:45:00*1.48556*1.48508*1.48558*1.48482
08/12/2012 18:50:00*1.48508*1.48486*1.48527*1.48486
08/12/2012 18:55:00*1.48486*1.48434*1.48497*1.48408
08/12/2012 19:00:00*1.48434*1.48429*1.48466*1.48427
08/12/2012 19:05:00*1.48429*1.48456*1.4847*1.48428
08/12/2012 19:10:00*1.48456*1.48452*1.48494*1.48451
08/12/2012 19:15:00*1.48452*1.4839*1.48462*1.4839
08/12/2012 19:20:00*1.4839*1.48427*1.48431*1.4835
08/12/2012 19:25:00*1.48427*1.48463*1.48483*1.48422
08/12/2012 19:30:00*1.48463*1.48416*1.48474*1.48415
08/12/2012 19:35:00*1.48416*1.48392*1.48423*1.48392
08/12/2012 19:40:00*1.48392*1.48392*1.48406*1.48391
08/12/2012 19:45:00*1.48392*1.48391*1.48398*1.48387
08/12/2012 19:50:00*1.48391*1.48405*1.48405*1.48367
08/12/2012 19:55:00*1.48405*1.48461*1.48471*1.48398
08/12/2012 20:00:00*1.48461*1.48437*1.48467*1.48429
08/12/2012 20:05:00*1.48437*1.48431*1.48476*1.48424
08/12/2012 20:10:00*1.48431*1.48486*1.48495*1.48426
08/12/2012 20:15:00*1.48486*1.48514*1.48531*1.48461
08/12/2012 20:20:00*1.48514*1.48546*1.48567*1.48506
08/12/2012 20:25:00*1.48546*1.48519*1.48557*1.48512
08/12/2012 20:30:00*1.48519*1.48496*1.48523*1.48488
08/12/2012 20:35:00*1.48496*1.48523*1.48527*1.48483
08/12/2012 20:40:00*1.48523*1.48546*1.48565*1.48513
08/12/2012 20:45:00*1.48546*1.48534*1.48563*1.48516
08/12/2012 20:50:00*1.48534*1.48503*1.48541*1.48491
08/12/2012 20:55:00*1.48503*1.48499*1.48525*1.48476
08/12/2012 21:00:00*1.48499*1.485*1.48515*1.48473
08/12/2012 21:05:00*1.485*1.48485*1.4851*1.4847
08/12/2012 21:10:00*1.48485*1.48529*1.48537*1.48482
08/12/2012 21:15:00*1.48529*1.48527*1.48536*1.48504
08/12/2012 21:20:00*1.48527*1.48502*1.48527*1.48494
08/12/2012 21:25:00*1.48502*1.48499*1.48513*1.48484
08/12/2012 21:30:00*1.48499*1.48507*1.48524*1.48477
08/12/2012 21:35:00*1.48507*1.48442*1.4851*1.48442
08/12/2012 21:40:00*1.48442*1.48497*1.4851*1.48442
08/12/2012 21:45:00*1.48497*1.48439*1.48502*1.48437
08/12/2012 21:50:00*1.48439*1.4841*1.4845*1.48396
08/12/2012 21:55:00*1.4841*1.48443*1.48449*1.48389
08/12/2012 22:00:00*1.48443*1.48472*1.48479*1.48432
08/12/2012 22:05:00*1.48472*1.48446*1.48479*1.4843
08/12/2012 22:10:00*1.48446*1.48464*1.48471*1.48445
08/12/2012 22:15:00*1.48464*1.48433*1.48469*1.48425
08/12/2012 22:20:00*1.48433*1.48416*1.48433*1.484
08/12/2012 22:25:00*1.48416*1.48403*1.48442*1.48402
08/12/2012 22:30:00*1.48403*1.48383*1.48409*1.48382
08/12/2012 22:35:00*1.48383*1.48363*1.48383*1.48356
08/12/2012 22:40:00*1.48363*1.48371*1.48374*1.48361
08/12/2012 22:45:00*1.48371*1.4838*1.48393*1.4835
08/12/2012 22:50:00*1.4838*1.48355*1.48385*1.48355
08/12/2012 22:55:00*1.48355*1.48349*1.4837*1.48336
08/12/2012 23:00:00*1.48349*1.4835*1.48369*1.48336
08/12/2012 23:05:00*1.4835*1.48338*1.48359*1.48327
08/12/2012 23:10:00*1.48338*1.48346*1.48369*1.48336
08/12/2012 23:15:00*1.48346*1.48359*1.48361*1.48341
08/12/2012 23:20:00*1.48359*1.48373*1.48373*1.48356
08/12/2012 23:25:00*1.48373*1.48384*1.48407*1.48372
08/12/2012 23:30:00*1.48384*1.48388*1.48409*1.48364
08/12/2012 23:35:00*1.48388*1.4836*1.48389*1.4836
08/12/2012 23:40:00*1.4836*1.48372*1.48383*1.4836
08/12/2012 23:45:00*1.48372*1.48388*1.48393*1.48371
08/12/2012 23:50:00*1.48388*1.48344*1.48388*1.48342
08/12/2012 23:55:00*1.48344*1.48358*1.48367*1.48329
08/13/2012 00:00:00*1.48358*1.48381*1.48385*1.48353
08/13/2012 00:05:00*1.48381*1.48391*1.48394*1.48375
08/13/2012 00:10:00*1.48391*1.4841*1.48425*1.48386
08/13/2012 00:15:00*1.4841*1.48415*1.48421*1.48377
08/13/2012 00:20:00*1.48415*1.48393*1.48421*1.48388
08/13/2012 00:25:00*1.48393*1.48419*1.48436*1.48388
08/13/2012 00:30:00*1.48419*1.48417*1.48442*1.48401
08/13/2012 00:35:00*1.48417*1.48437*1.48444*1.48406
08/13/2012 00:40:00*1.48437*1.48473*1.48481*1.48433
08/13/2012 00:45:00*1.48473*1.48462*1.48475*1.48442
08/13/2012 00:50:00*1.48462*1.4845*1.48462*1.48447
08/13/2012 00:55:00*1.4845*1.4843*1.48454*1.48429
08/13/2012 01:00:00*1.4843*1.48439*1.48449*1.48425
08/13/2012 01:05:00*1.48439*1.48447*1.48483*1.48439
08/13/2012 01:10:00*1.48447*1.48459*1.48475*1.48442
08/13/2012 01:15:00*1.48459*1.48454*1.48464*1.48451
08/13/2012 01:20:00*1.48454*1.48459*1.48476*1.48454
08/13/2012 01:25:00*1.48459*1.48482*1.48485*1.48457
08/13/2012 01:30:00*1.48482*1.4845*1.48483*1.48449
08/13/2012 01:35:00*1.4845*1.48479*1.48486*1.48448
08/13/2012 01:40:00*1.48479*1.48451*1.48479*1.48439
08/13/2012 01:45:00*1.48451*1.48448*1.48462*1.48436
08/13/2012 01:50:00*1.48448*1.48447*1.48468*1.48442
08/13/2012 01:55:00*1.48447*1.48428*1.48453*1.48426
08/13/2012 02:00:00*1.48428*1.4849*1.4849*1.48425
08/13/2012 02:05:00*1.4849*1.48449*1.48495*1.48443
08/13/2012 02:10:00*1.48449*1.4852*1.48538*1.48445
08/13/2012 02:15:00*1.4852*1.48528*1.48533*1.48508
08/13/2012 02:20:00*1.48528*1.48517*1.4853*1.48477
08/13/2012 02:25:00*1.48517*1.48558*1.48558*1.48485
08/13/2012 02:30:00*1.48558*1.48554*1.48564*1.48497
08/13/2012 02:35:00*1.48554*1.48531*1.48587*1.48531
08/13/2012 02:40:00*1.48531*1.48552*1.48557*1.4852
08/13/2012 02:45:00*1.48552*1.48501*1.48552*1.48486
08/13/2012 02:50:00*1.48501*1.48472*1.48509*1.4844
08/13/2012 02:55:00*1.48472*1.48495*1.48501*1.48455
08/13/2012 03:00:00*1.48495*1.48491*1.48517*1.48491
08/13/2012 03:05:00*1.48491*1.48503*1.48517*1.4846
08/13/2012 03:10:00*1.48503*1.48569*1.48573*1.48501
08/13/2012 03:15:00*1.48569*1.48565*1.48603*1.48565
08/13/2012 03:20:00*1.48565*1.48561*1.48574*1.48539
08/13/2012 03:25:00*1.48561*1.48583*1.48608*1.48551
08/13/2012 03:30:00*1.48583*1.48571*1.48606*1.48568
08/13/2012 03:35:00*1.48571*1.48589*1.48599*1.48565
08/13/2012 03:40:00*1.48589*1.48637*1.48664*1.48589
08/13/2012 03:45:00*1.48637*1.48657*1.4868*1.48603
08/13/2012 03:50:00*1.48657*1.48614*1.48666*1.48593
08/13/2012 03:55:00*1.48614*1.48579*1.48629*1.48568
08/13/2012 04:00:00*1.48579*1.48569*1.48614*1.48566
08/13/2012 04:05:00*1.48569*1.48601*1.48606*1.48546
08/13/2012 04:10:00*1.48601*1.48583*1.48637*1.48582
08/13/2012 04:15:00*1.48583*1.48587*1.48588*1.48544
08/13/2012 04:20:00*1.48587*1.4862*1.48643*1.48583
08/13/2012 04:25:00*1.4862*1.48601*1.48622*1.48586
08/13/2012 04:30:00*1.48601*1.48601*1.48608*1.48584
08/13/2012 04:35:00*1.48601*1.48567*1.48615*1.48567
08/13/2012 04:40:00*1.48567*1.48549*1.48579*1.48531
08/13/2012 04:45:00*1.48549*1.48545*1.48558*1.48527
08/13/2012 04:50:00*1.48545*1.48556*1.48574*1.48542
08/13/2012 04:55:00*1.48556*1.48566*1.48579*1.48543
08/13/2012 05:00:00*1.48566*1.48588*1.48622*1.48559
08/13/2012 05:05:00*1.48588*1.48587*1.48607*1.48565
08/13/2012 05:10:00*1.48587*1.48531*1.48589*1.48506
08/13/2012 05:15:00*1.48531*1.48523*1.48548*1.48498
08/13/2012 05:20:00*1.48523*1.48577*1.48578*1.48517
08/13/2012 05:25:00*1.48577*1.48604*1.48618*1.48569
08/13/2012 05:30:00*1.48604*1.4855*1.48616*1.48546
08/13/2012 05:35:00*1.4855*1.48568*1.48582*1.4855
08/13/2012 05:40:00*1.48568*1.48557*1.48598*1.48543
08/13/2012 05:45:00*1.48557*1.48559*1.48592*1.48552
08/13/2012 05:50:00*1.48559*1.48498*1.48573*1.48485
08/13/2012 05:55:00*1.48498*1.48479*1.48501*1.48467
08/13/2012 06:00:00*1.48479*1.48477*1.485*1.48454
08/13/2012 06:05:00*1.48477*1.48509*1.48514*1.4847
08/13/2012 06:10:00*1.48509*1.48538*1.48542*1.48506
08/13/2012 06:15:00*1.48538*1.48548*1.4856*1.48522
08/13/2012 06:20:00*1.48548*1.48575*1.48582*1.4852
08/13/2012 06:25:00*1.48575*1.48553*1.48602*1.48552
08/13/2012 06:30:00*1.48553*1.48565*1.48567*1.48521
08/13/2012 06:35:00*1.48565*1.48583*1.48585*1.48559
08/13/2012 06:40:00*1.48583*1.48581*1.48622*1.48575
08/13/2012 06:45:00*1.48581*1.4856*1.48585*1.48557
08/13/2012 06:50:00*1.4856*1.48602*1.48614*1.48551
08/13/2012 06:55:00*1.48602*1.4856*1.48602*1.48557
08/13/2012 07:00:00*1.4856*1.48671*1.48691*1.48554
08/13/2012 07:05:00*1.48671*1.48571*1.48672*1.48571
08/13/2012 07:10:00*1.48571*1.48526*1.48573*1.48513
08/13/2012 07:15:00*1.48526*1.48524*1.48535*1.48482
08/13/2012 07:20:00*1.48524*1.4854*1.4859*1.48516
08/13/2012 07:25:00*1.4854*1.48552*1.48571*1.48516
08/13/2012 07:30:00*1.48552*1.48539*1.48558*1.4853
08/13/2012 07:35:00*1.48539*1.48589*1.48596*1.48507
08/13/2012 07:40:00*1.48589*1.48594*1.48609*1.48559
08/13/2012 07:45:00*1.48594*1.48597*1.48605*1.48565
08/13/2012 07:50:00*1.48597*1.48578*1.48606*1.48572
08/13/2012 07:55:00*1.48578*1.48603*1.48605*1.48574
08/13/2012 08:00:00*1.48603*1.48586*1.48623*1.48579
08/13/2012 08:05:00*1.48586*1.48613*1.48634*1.48582
08/13/2012 08:10:00*1.48613*1.4863*1.48645*1.48599
08/13/2012 08:15:00*1.4863*1.48684*1.48684*1.48625
08/13/2012 08:20:00*1.48684*1.48656*1.48687*1.48642
08/13/2012 08:25:00*1.48656*1.48665*1.48696*1.48656
08/13/2012 08:30:00*1.48665*1.48658*1.48687*1.48625
08/13/2012 08:35:00*1.48658*1.48639*1.48693*1.48622
08/13/2012 08:40:00*1.48639*1.48761*1.48763*1.48639
08/13/2012 08:45:00*1.48761*1.48774*1.48785*1.48726
08/13/2012 08:50:00*1.48774*1.48824*1.48839*1.48767
08/13/2012 08:55:00*1.48824*1.48816*1.48839*1.48756
08/13/2012 09:00:00*1.48816*1.48865*1.48871*1.48809
08/13/2012 09:05:00*1.48865*1.48915*1.48936*1.48864
08/13/2012 09:10:00*1.48915*1.48995*1.49013*1.48903
08/13/2012 09:15:00*1.48995*1.49005*1.49008*1.48961
08/13/2012 09:20:00*1.49005*1.4903*1.49042*1.48995
08/13/2012 09:25:00*1.4903*1.48999*1.49054*1.48973
08/13/2012 09:30:00*1.48999*1.48929*1.49003*1.48917
08/13/2012 09:35:00*1.48929*1.48941*1.48954*1.48887
08/13/2012 09:40:00*1.48941*1.48946*1.48966*1.48927
08/13/2012 09:45:00*1.48946*1.48936*1.48966*1.48913
08/13/2012 09:50:00*1.48936*1.48969*1.48974*1.48928
08/13/2012 09:55:00*1.48969*1.49051*1.49064*1.48969
08/13/2012 10:00:00*1.49051*1.49089*1.49096*1.49044
08/13/2012 10:05:00*1.49089*1.4908*1.49118*1.49067
08/13/2012 10:10:00*1.4908*1.49143*1.4916*1.49068
08/13/2012 10:15:00*1.49143*1.49196*1.49237*1.49142
08/13/2012 10:20:00*1.49196*1.49262*1.49267*1.49196
08/13/2012 10:25:00*1.49262*1.49286*1.4933*1.49251
08/13/2012 10:30:00*1.49286*1.49289*1.49336*1.49258
08/13/2012 10:35:00*1.49289*1.4925*1.49335*1.49241
08/13/2012 10:40:00*1.4925*1.49223*1.4927*1.49222
08/13/2012 10:45:00*1.49223*1.49184*1.49229*1.49174
08/13/2012 10:50:00*1.49184*1.4926*1.4926*1.49179
08/13/2012 10:55:00*1.4926*1.4926*1.49268*1.49188
08/13/2012 11:00:00*1.4926*1.49321*1.49323*1.4926
08/13/2012 11:05:00*1.49321*1.49379*1.49384*1.49305
08/13/2012 11:10:00*1.49379*1.49316*1.49407*1.49316
08/13/2012 11:15:00*1.49316*1.49335*1.49368*1.49307
08/13/2012 11:20:00*1.49335*1.49357*1.49366*1.49305
08/13/2012 11:25:00*1.49357*1.49339*1.49376*1.49333
08/13/2012 11:30:00*1.49339*1.49323*1.49349*1.49314
08/13/2012 11:35:00*1.49323*1.49346*1.49347*1.49321
08/13/2012 11:40:00*1.49346*1.49328*1.49348*1.49311
08/13/2012 11:45:00*1.49328*1.49308*1.49343*1.49307
08/13/2012 11:50:00*1.49308*1.49317*1.49342*1.4929
08/13/2012 11:55:00*1.49317*1.49317*1.49341*1.49273
08/13/2012 12:00:00*1.49317*1.49293*1.49329*1.49285
08/13/2012 12:05:00*1.49293*1.49399*1.49422*1.49272
08/13/2012 12:10:00*1.49399*1.49394*1.49413*1.49358
08/13/2012 12:15:00*1.49394*1.49361*1.49396*1.49336
08/13/2012 12:20:00*1.49361*1.49336*1.49365*1.49328
08/13/2012 12:25:00*1.49336*1.49379*1.49384*1.4933
08/13/2012 12:30:00*1.49379*1.49338*1.49392*1.49336
08/13/2012 12:35:00*1.49338*1.49364*1.49377*1.49332
08/13/2012 12:40:00*1.49364*1.49359*1.49369*1.49349
08/13/2012 12:45:00*1.49359*1.49329*1.49362*1.49323
08/13/2012 12:50:00*1.49329*1.49335*1.49353*1.49323
08/13/2012 12:55:00*1.49335*1.49347*1.49347*1.49317
08/13/2012 13:00:00*1.49347*1.49359*1.49361*1.49339
08/13/2012 13:05:00*1.49359*1.49332*1.49361*1.49319
08/13/2012 13:10:00*1.49332*1.49302*1.49349*1.49299
08/13/2012 13:15:00*1.49302*1.49281*1.49306*1.49253
08/13/2012 13:20:00*1.49281*1.49278*1.49282*1.49257
08/13/2012 13:25:00*1.49278*1.49288*1.49315*1.49278
08/13/2012 13:30:00*1.49288*1.49315*1.49319*1.49278
08/13/2012 13:35:00*1.49315*1.49321*1.49329*1.49302
08/13/2012 13:40:00*1.49321*1.49323*1.49334*1.49299
08/13/2012 13:45:00*1.49323*1.49298*1.49334*1.49296
08/13/2012 13:50:00*1.49298*1.49276*1.49315*1.49276
08/13/2012 13:55:00*1.49276*1.49285*1.49297*1.49259
08/13/2012 14:00:00*1.49285*1.49342*1.49346*1.49281
08/13/2012 14:05:00*1.49342*1.49333*1.49342*1.49306
08/13/2012 14:10:00*1.49333*1.49316*1.49346*1.4931
08/13/2012 14:15:00*1.49316*1.49309*1.49331*1.49301
08/13/2012 14:20:00*1.49309*1.49302*1.49337*1.49296
08/13/2012 14:25:00*1.49302*1.49282*1.49308*1.49277
08/13/2012 14:30:00*1.49282*1.49265*1.49311*1.49259
08/13/2012 14:35:00*1.49265*1.49279*1.49299*1.49264
08/13/2012 14:40:00*1.49279*1.49253*1.49291*1.49249
08/13/2012 14:45:00*1.49253*1.4927*1.49285*1.49253
08/13/2012 14:50:00*1.4927*1.49241*1.49275*1.49241
08/13/2012 14:55:00*1.49241*1.49189*1.49242*1.49184
08/13/2012 15:00:00*1.49189*1.49195*1.49204*1.49127
08/13/2012 15:05:00*1.49195*1.49189*1.49205*1.49154
08/13/2012 15:10:00*1.49189*1.49216*1.49223*1.49189
08/13/2012 15:15:00*1.49216*1.49206*1.49219*1.49196
08/13/2012 15:20:00*1.49206*1.492*1.49222*1.49195
08/13/2012 15:25:00*1.492*1.49208*1.4922*1.49185
08/13/2012 15:30:00*1.49208*1.49218*1.4923*1.49207
08/13/2012 15:35:00*1.49218*1.49244*1.49244*1.4921
08/13/2012 15:40:00*1.49244*1.49232*1.49253*1.49221
08/13/2012 15:45:00*1.49232*1.49198*1.49236*1.49191
08/13/2012 15:50:00*1.49198*1.49208*1.4922*1.49196
08/13/2012 15:55:00*1.49208*1.49195*1.49208*1.49193
08/13/2012 16:00:00*1.49195*1.49179*1.49219*1.49177
08/13/2012 16:05:00*1.49179*1.49128*1.49207*1.49112
08/13/2012 16:10:00*1.49128*1.49083*1.49133*1.4908
08/13/2012 16:15:00*1.49083*1.49079*1.49083*1.49055
08/13/2012 16:20:00*1.49079*1.49052*1.49079*1.49045
08/13/2012 16:25:00*1.49052*1.4904*1.49069*1.49035
08/13/2012 16:30:00*1.4904*1.49078*1.49082*1.49038
08/13/2012 16:35:00*1.49078*1.4907*1.49082*1.49062
08/13/2012 16:40:00*1.4907*1.4907*1.49075*1.49066
08/13/2012 16:45:00*1.4907*1.49041*1.4907*1.49036
08/13/2012 16:50:00*1.49041*1.49029*1.49051*1.49027
08/13/2012 16:55:00*1.49029*1.49071*1.49071*1.49021
08/13/2012 17:00:00*1.49071*1.49031*1.49074*1.49002
