08/12/2012 16:30:00*1.48433*1.48421*1.48433*1.48411
08/12/2012 16:35:00*1.48421*1.4839*1.48435*1.4839
08/12/2012 16:40:00*1.4839*1.4839*1.4839*1.4839
08/12/2012 16:45:00*1.4839*1.48371*1.4839*1.48364
08/12/2012 16:50:00*1.48371*1.48336*1.48371*1.48328
08/12/2012 16:55:00*1.48336*1.48391*1.48391*1.48336
08/12/2012 17:00:00*1.48391*1.48451*1.48451*1.48366
