08/09/2012 17:05:00*1.47745*1.47736*1.47745*1.47688
08/09/2012 17:10:00*1.47736*1.47786*1.47792*1.47736
08/09/2012 17:15:00*1.47786*1.47783*1.47808*1.47773
08/09/2012 17:20:00*1.47783*1.47789*1.47792*1.47776
08/09/2012 17:25:00*1.47789*1.47786*1.47789*1.4777
08/09/2012 17:30:00*1.47786*1.47806*1.47843*1.47783
08/09/2012 17:35:00*1.47806*1.47797*1.47843*1.47793
08/09/2012 17:40:00*1.47797*1.47813*1.47817*1.4776
08/09/2012 17:45:00*1.47813*1.47753*1.47819*1.47737
08/09/2012 17:50:00*1.47753*1.47803*1.47815*1.47744
08/09/2012 17:55:00*1.47803*1.47784*1.47816*1.47783
08/09/2012 18:00:00*1.47784*1.47828*1.47837*1.47758
08/09/2012 18:05:00*1.47828*1.47828*1.47855*1.47826
08/09/2012 18:10:00*1.47828*1.47825*1.47835*1.47822
08/09/2012 18:15:00*1.47825*1.47836*1.47836*1.47825
08/09/2012 18:20:00*1.47836*1.47856*1.47859*1.47831
08/09/2012 18:25:00*1.47856*1.4786*1.47861*1.4785
08/09/2012 18:30:00*1.4786*1.47856*1.47868*1.47854
08/09/2012 18:35:00*1.47856*1.47854*1.47861*1.47848
08/09/2012 18:40:00*1.47854*1.47856*1.47865*1.47851
08/09/2012 18:45:00*1.47856*1.47848*1.47864*1.47839
08/09/2012 18:50:00*1.47848*1.4783*1.47864*1.47827
08/09/2012 18:55:00*1.4783*1.47777*1.47842*1.47777
08/09/2012 19:00:00*1.47777*1.47761*1.47788*1.47761
08/09/2012 19:05:00*1.47761*1.47845*1.47866*1.47756
08/09/2012 19:10:00*1.47845*1.47795*1.47845*1.47791
08/09/2012 19:15:00*1.47795*1.47811*1.47817*1.47793
08/09/2012 19:20:00*1.47811*1.47836*1.47836*1.47807
08/09/2012 19:25:00*1.47836*1.47827*1.47856*1.47813
08/09/2012 19:30:00*1.47827*1.47864*1.47896*1.47827
08/09/2012 19:35:00*1.47864*1.47848*1.47877*1.47845
08/09/2012 19:40:00*1.47848*1.47839*1.47848*1.47819
08/09/2012 19:45:00*1.47839*1.47841*1.47846*1.47836
08/09/2012 19:50:00*1.47841*1.4785*1.47858*1.47812
08/09/2012 19:55:00*1.4785*1.47841*1.47858*1.47839
08/09/2012 20:00:00*1.47841*1.47818*1.47857*1.47812
08/09/2012 20:05:00*1.47818*1.47871*1.47873*1.47813
08/09/2012 20:10:00*1.47871*1.47828*1.47893*1.47827
08/09/2012 20:15:00*1.47828*1.47862*1.4789*1.47825
08/09/2012 20:20:00*1.47862*1.47873*1.47886*1.4786
08/09/2012 20:25:00*1.47873*1.47863*1.47885*1.47855
08/09/2012 20:30:00*1.47863*1.47901*1.47904*1.47861
08/09/2012 20:35:00*1.47901*1.47888*1.47921*1.47888
08/09/2012 20:40:00*1.47888*1.4792*1.47929*1.47873
08/09/2012 20:45:00*1.4792*1.47924*1.47959*1.47919
08/09/2012 20:50:00*1.47924*1.47941*1.47949*1.47906
08/09/2012 20:55:00*1.47941*1.47954*1.47954*1.47909
08/09/2012 21:00:00*1.47954*1.47923*1.47955*1.47909
08/09/2012 21:05:00*1.47923*1.47935*1.47956*1.47917
08/09/2012 21:10:00*1.47935*1.4793*1.47939*1.47917
08/09/2012 21:15:00*1.4793*1.47882*1.47935*1.47882
08/09/2012 21:20:00*1.47882*1.47895*1.47919*1.47867
08/09/2012 21:25:00*1.47895*1.4788*1.47897*1.47866
08/09/2012 21:30:00*1.4788*1.47883*1.47896*1.47861
08/09/2012 21:35:00*1.47883*1.47899*1.47955*1.47875
08/09/2012 21:40:00*1.47899*1.47819*1.47925*1.47814
08/09/2012 21:45:00*1.47819*1.47826*1.47849*1.47807
08/09/2012 21:50:00*1.47826*1.47852*1.4787*1.4782
08/09/2012 21:55:00*1.47852*1.47892*1.47894*1.47852
08/09/2012 22:00:00*1.47892*1.4789*1.47903*1.47887
08/09/2012 22:05:00*1.4789*1.47924*1.47927*1.47863
08/09/2012 22:10:00*1.47924*1.47991*1.48029*1.47921
08/09/2012 22:15:00*1.47991*1.48024*1.48026*1.4795
08/09/2012 22:20:00*1.48024*1.48077*1.48103*1.48013
08/09/2012 22:25:00*1.48077*1.48039*1.48079*1.48022
08/09/2012 22:30:00*1.48039*1.48075*1.48085*1.48029
08/09/2012 22:35:00*1.48075*1.48056*1.48086*1.48023
08/09/2012 22:40:00*1.48056*1.48069*1.48083*1.48043
08/09/2012 22:45:00*1.48069*1.48067*1.48086*1.48067
08/09/2012 22:50:00*1.48067*1.48052*1.48079*1.48028
08/09/2012 22:55:00*1.48052*1.48048*1.48052*1.4804
08/09/2012 23:00:00*1.48048*1.48068*1.48076*1.48048
08/09/2012 23:05:00*1.48068*1.48199*1.48239*1.48064
08/09/2012 23:10:00*1.48199*1.48257*1.48297*1.48191
08/09/2012 23:15:00*1.48257*1.48225*1.48285*1.48225
08/09/2012 23:20:00*1.48225*1.48215*1.48248*1.48213
08/09/2012 23:25:00*1.48215*1.48355*1.48371*1.48212
08/09/2012 23:30:00*1.48355*1.4838*1.48428*1.48332
08/09/2012 23:35:00*1.4838*1.48415*1.48468*1.4838
08/09/2012 23:40:00*1.48415*1.48395*1.48419*1.48364
08/09/2012 23:45:00*1.48395*1.48341*1.48401*1.48332
08/09/2012 23:50:00*1.48341*1.48314*1.48346*1.48308
08/09/2012 23:55:00*1.48314*1.48369*1.48374*1.48313
08/10/2012 00:00:00*1.48369*1.48339*1.4837*1.48335
08/10/2012 00:05:00*1.48339*1.48317*1.48345*1.48314
08/10/2012 00:10:00*1.48317*1.48316*1.48334*1.48292
08/10/2012 00:15:00*1.48316*1.48349*1.48353*1.48304
08/10/2012 00:20:00*1.48349*1.4839*1.48391*1.48342
08/10/2012 00:25:00*1.4839*1.48351*1.4839*1.48351
08/10/2012 00:30:00*1.48351*1.48349*1.48369*1.48335
08/10/2012 00:35:00*1.48349*1.48456*1.48469*1.48347
08/10/2012 00:40:00*1.48456*1.48438*1.4847*1.48437
08/10/2012 00:45:00*1.48438*1.48424*1.48442*1.48396
08/10/2012 00:50:00*1.48424*1.48407*1.48428*1.48407
08/10/2012 00:55:00*1.48407*1.4842*1.48423*1.484
08/10/2012 01:00:00*1.4842*1.48441*1.48441*1.48407
08/10/2012 01:05:00*1.48441*1.48548*1.48568*1.48429
08/10/2012 01:10:00*1.48548*1.48581*1.48588*1.48523
08/10/2012 01:15:00*1.48581*1.48547*1.48599*1.48547
08/10/2012 01:20:00*1.48547*1.48532*1.48556*1.48529
08/10/2012 01:25:00*1.48532*1.48557*1.48569*1.48531
08/10/2012 01:30:00*1.48557*1.48553*1.48591*1.4855
08/10/2012 01:35:00*1.48553*1.4854*1.48567*1.48524
08/10/2012 01:40:00*1.4854*1.48521*1.48541*1.48503
08/10/2012 01:45:00*1.48521*1.48458*1.48521*1.48453
08/10/2012 01:50:00*1.48458*1.48464*1.4849*1.48454
08/10/2012 01:55:00*1.48464*1.48458*1.4848*1.48451
08/10/2012 02:00:00*1.48458*1.48468*1.48492*1.48455
08/10/2012 02:05:00*1.48468*1.48479*1.4848*1.4844
08/10/2012 02:10:00*1.48479*1.48471*1.48489*1.48456
08/10/2012 02:15:00*1.48471*1.48464*1.48489*1.4846
08/10/2012 02:20:00*1.48464*1.48388*1.48488*1.48383
08/10/2012 02:25:00*1.48388*1.48369*1.48402*1.48349
08/10/2012 02:30:00*1.48369*1.48349*1.48379*1.48347
08/10/2012 02:35:00*1.48349*1.48375*1.48401*1.48345
08/10/2012 02:40:00*1.48375*1.48372*1.48405*1.48372
08/10/2012 02:45:00*1.48372*1.48423*1.48434*1.48372
08/10/2012 02:50:00*1.48423*1.484*1.48432*1.484
08/10/2012 02:55:00*1.484*1.4839*1.48412*1.48356
08/10/2012 03:00:00*1.4839*1.48414*1.48439*1.48387
08/10/2012 03:05:00*1.48414*1.48444*1.48447*1.48367
08/10/2012 03:10:00*1.48444*1.48465*1.48473*1.48419
08/10/2012 03:15:00*1.48465*1.48514*1.48552*1.4845
08/10/2012 03:20:00*1.48514*1.48525*1.48538*1.48483
08/10/2012 03:25:00*1.48525*1.48422*1.4856*1.48407
08/10/2012 03:30:00*1.48422*1.48367*1.48439*1.48337
08/10/2012 03:35:00*1.48367*1.4833*1.48379*1.4832
08/10/2012 03:40:00*1.4833*1.48317*1.48378*1.4831
08/10/2012 03:45:00*1.48317*1.48297*1.48319*1.48269
08/10/2012 03:50:00*1.48297*1.48272*1.48329*1.48263
08/10/2012 03:55:00*1.48272*1.48288*1.48288*1.48219
08/10/2012 04:00:00*1.48288*1.48175*1.48291*1.48175
08/10/2012 04:05:00*1.48175*1.48206*1.48232*1.48144
08/10/2012 04:10:00*1.48206*1.48225*1.48232*1.48163
08/10/2012 04:15:00*1.48225*1.48235*1.4825*1.48214
08/10/2012 04:20:00*1.48235*1.48201*1.48245*1.48178
08/10/2012 04:25:00*1.48201*1.48196*1.48208*1.48154
08/10/2012 04:30:00*1.48196*1.48212*1.48238*1.48191
08/10/2012 04:35:00*1.48212*1.48236*1.48249*1.48196
08/10/2012 04:40:00*1.48236*1.48287*1.48305*1.48236
08/10/2012 04:45:00*1.48287*1.48247*1.48294*1.4823
08/10/2012 04:50:00*1.48247*1.48216*1.48261*1.48216
08/10/2012 04:55:00*1.48216*1.48207*1.48225*1.48169
08/10/2012 05:00:00*1.48207*1.48191*1.48214*1.48177
08/10/2012 05:05:00*1.48191*1.48194*1.48244*1.48182
08/10/2012 05:10:00*1.48194*1.48143*1.48194*1.48109
08/10/2012 05:15:00*1.48143*1.48249*1.48277*1.48132
08/10/2012 05:20:00*1.48249*1.4824*1.4827*1.48229
08/10/2012 05:25:00*1.4824*1.48264*1.48273*1.48206
08/10/2012 05:30:00*1.48264*1.48265*1.48301*1.48223
08/10/2012 05:35:00*1.48265*1.48255*1.48285*1.48221
08/10/2012 05:40:00*1.48255*1.48223*1.48269*1.48205
08/10/2012 05:45:00*1.48223*1.48234*1.48249*1.48178
08/10/2012 05:50:00*1.48234*1.48239*1.4829*1.48205
08/10/2012 05:55:00*1.48239*1.48239*1.48245*1.48211
08/10/2012 06:00:00*1.48239*1.48243*1.4828*1.48237
08/10/2012 06:05:00*1.48243*1.48244*1.48265*1.48235
08/10/2012 06:10:00*1.48244*1.48289*1.48303*1.48241
08/10/2012 06:15:00*1.48289*1.48287*1.48327*1.4827
08/10/2012 06:20:00*1.48287*1.48264*1.48287*1.48244
08/10/2012 06:25:00*1.48264*1.48243*1.48275*1.48239
08/10/2012 06:30:00*1.48243*1.48277*1.48282*1.48226
08/10/2012 06:35:00*1.48277*1.48293*1.48295*1.48252
08/10/2012 06:40:00*1.48293*1.48265*1.48303*1.48257
08/10/2012 06:45:00*1.48265*1.48272*1.48299*1.48261
08/10/2012 06:50:00*1.48272*1.48271*1.4829*1.48268
08/10/2012 06:55:00*1.48271*1.48284*1.48311*1.48264
08/10/2012 07:00:00*1.48284*1.48345*1.48359*1.48283
08/10/2012 07:05:00*1.48345*1.48369*1.48386*1.48344
08/10/2012 07:10:00*1.48369*1.48362*1.48375*1.48335
08/10/2012 07:15:00*1.48362*1.48365*1.48384*1.4835
08/10/2012 07:20:00*1.48365*1.48349*1.4838*1.48344
08/10/2012 07:25:00*1.48349*1.48361*1.4837*1.4834
08/10/2012 07:30:00*1.48361*1.48364*1.48369*1.4834
08/10/2012 07:35:00*1.48364*1.4835*1.48371*1.48344
08/10/2012 07:40:00*1.4835*1.48409*1.48409*1.48341
08/10/2012 07:45:00*1.48409*1.48409*1.48423*1.48382
08/10/2012 07:50:00*1.48409*1.48379*1.48409*1.48367
08/10/2012 07:55:00*1.48379*1.48391*1.48415*1.48372
08/10/2012 08:00:00*1.48391*1.48326*1.48413*1.48324
08/10/2012 08:05:00*1.48326*1.4834*1.4835*1.48307
08/10/2012 08:10:00*1.4834*1.48345*1.48373*1.48322
08/10/2012 08:15:00*1.48345*1.48349*1.48359*1.48329
08/10/2012 08:20:00*1.48349*1.4834*1.48359*1.48334
08/10/2012 08:25:00*1.4834*1.48346*1.48359*1.48325
08/10/2012 08:30:00*1.48346*1.48323*1.48362*1.48294
08/10/2012 08:35:00*1.48323*1.48381*1.48389*1.48295
08/10/2012 08:40:00*1.48381*1.4836*1.48439*1.48357
08/10/2012 08:45:00*1.4836*1.48304*1.48389*1.48301
08/10/2012 08:50:00*1.48304*1.48214*1.48312*1.48194
08/10/2012 08:55:00*1.48214*1.48227*1.4826*1.48208
08/10/2012 09:00:00*1.48227*1.48199*1.48241*1.48196
08/10/2012 09:05:00*1.48199*1.48183*1.48211*1.48155
08/10/2012 09:10:00*1.48183*1.48169*1.48191*1.48149
08/10/2012 09:15:00*1.48169*1.48169*1.48206*1.48152
08/10/2012 09:20:00*1.48169*1.48097*1.48184*1.48086
08/10/2012 09:25:00*1.48097*1.48047*1.48113*1.4804
08/10/2012 09:30:00*1.48047*1.4801*1.48059*1.47989
08/10/2012 09:35:00*1.4801*1.48029*1.4807*1.4799
08/10/2012 09:40:00*1.48029*1.48014*1.48053*1.47989
08/10/2012 09:45:00*1.48014*1.48041*1.48071*1.47988
08/10/2012 09:50:00*1.48041*1.48119*1.48174*1.48032
08/10/2012 09:55:00*1.48119*1.48059*1.4816*1.48059
08/10/2012 10:00:00*1.48059*1.48152*1.48171*1.48048
08/10/2012 10:05:00*1.48152*1.4814*1.48176*1.48084
08/10/2012 10:10:00*1.4814*1.48096*1.48154*1.48066
08/10/2012 10:15:00*1.48096*1.48142*1.48204*1.48038
08/10/2012 10:20:00*1.48142*1.48221*1.48233*1.48111
08/10/2012 10:25:00*1.48221*1.48264*1.48264*1.48169
08/10/2012 10:30:00*1.48264*1.48397*1.48397*1.48249
08/10/2012 10:35:00*1.48397*1.48399*1.48422*1.48363
08/10/2012 10:40:00*1.48399*1.48398*1.48425*1.48385
08/10/2012 10:45:00*1.48398*1.48529*1.48623*1.48381
08/10/2012 10:50:00*1.48529*1.48562*1.48593*1.48508
08/10/2012 10:55:00*1.48562*1.4856*1.48639*1.48524
08/10/2012 11:00:00*1.4856*1.48576*1.48585*1.48498
08/10/2012 11:05:00*1.48576*1.48524*1.48585*1.48489
08/10/2012 11:10:00*1.48524*1.48636*1.48653*1.48509
08/10/2012 11:15:00*1.48636*1.48637*1.48763*1.4863
08/10/2012 11:20:00*1.48637*1.48533*1.48658*1.48524
08/10/2012 11:25:00*1.48533*1.48544*1.48587*1.48497
08/10/2012 11:30:00*1.48544*1.48513*1.48579*1.4849
08/10/2012 11:35:00*1.48513*1.48457*1.48524*1.48419
08/10/2012 11:40:00*1.48457*1.48451*1.48463*1.4843
08/10/2012 11:45:00*1.48451*1.48398*1.48455*1.48383
08/10/2012 11:50:00*1.48398*1.48366*1.48402*1.48356
08/10/2012 11:55:00*1.48366*1.48311*1.4837*1.48297
08/10/2012 12:00:00*1.48311*1.48334*1.4835*1.48267
08/10/2012 12:05:00*1.48334*1.48333*1.48362*1.48299
08/10/2012 12:10:00*1.48333*1.48379*1.48379*1.48329
08/10/2012 12:15:00*1.48379*1.48339*1.48393*1.48339
08/10/2012 12:20:00*1.48339*1.48332*1.48356*1.48323
08/10/2012 12:25:00*1.48332*1.48314*1.48334*1.48305
08/10/2012 12:30:00*1.48314*1.4831*1.48316*1.48284
08/10/2012 12:35:00*1.4831*1.48346*1.48362*1.48306
08/10/2012 12:40:00*1.48346*1.48373*1.48383*1.48346
08/10/2012 12:45:00*1.48373*1.48401*1.48409*1.48353
08/10/2012 12:50:00*1.48401*1.48391*1.48418*1.48373
08/10/2012 12:55:00*1.48391*1.48346*1.48394*1.48343
08/10/2012 13:00:00*1.48346*1.48319*1.48363*1.48309
08/10/2012 13:05:00*1.48319*1.48359*1.48392*1.48319
08/10/2012 13:10:00*1.48359*1.48361*1.48373*1.48347
08/10/2012 13:15:00*1.48361*1.4836*1.48382*1.4836
08/10/2012 13:20:00*1.4836*1.4835*1.48369*1.48342
08/10/2012 13:25:00*1.4835*1.48349*1.48354*1.48341
08/10/2012 13:30:00*1.48349*1.48356*1.48363*1.48347
08/10/2012 13:35:00*1.48356*1.48352*1.48356*1.4834
08/10/2012 13:40:00*1.48352*1.48322*1.48354*1.48316
08/10/2012 13:45:00*1.48322*1.48328*1.48345*1.48318
08/10/2012 13:50:00*1.48328*1.48319*1.48329*1.48302
08/10/2012 13:55:00*1.48319*1.48328*1.48339*1.48314
08/10/2012 14:00:00*1.48328*1.48341*1.48341*1.48303
08/10/2012 14:05:00*1.48341*1.48344*1.48347*1.48329
08/10/2012 14:10:00*1.48344*1.48306*1.48354*1.48295
08/10/2012 14:15:00*1.48306*1.48319*1.48348*1.48299
08/10/2012 14:20:00*1.48319*1.48296*1.48325*1.4829
08/10/2012 14:25:00*1.48296*1.48307*1.4832*1.48288
08/10/2012 14:30:00*1.48307*1.48287*1.48316*1.48281
08/10/2012 14:35:00*1.48287*1.48263*1.4829*1.48258
08/10/2012 14:40:00*1.48263*1.48287*1.48293*1.48256
08/10/2012 14:45:00*1.48287*1.48279*1.48293*1.4826
08/10/2012 14:50:00*1.48279*1.48307*1.48318*1.48272
08/10/2012 14:55:00*1.48307*1.48301*1.48313*1.48294
08/10/2012 15:00:00*1.48301*1.48308*1.48322*1.48276
08/10/2012 15:05:00*1.48308*1.48273*1.48315*1.48272
08/10/2012 15:10:00*1.48273*1.4828*1.48288*1.4827
08/10/2012 15:15:00*1.4828*1.48278*1.48286*1.48265
08/10/2012 15:20:00*1.48278*1.48264*1.48287*1.48255
08/10/2012 15:25:00*1.48264*1.48248*1.48275*1.48239
08/10/2012 15:30:00*1.48248*1.4824*1.48252*1.48228
08/10/2012 15:35:00*1.4824*1.4823*1.48246*1.48203
08/10/2012 15:40:00*1.4823*1.48223*1.48235*1.48215
08/10/2012 15:45:00*1.48223*1.48264*1.4827*1.482
08/10/2012 15:50:00*1.48264*1.48328*1.48342*1.4823
08/10/2012 15:55:00*1.48328*1.48329*1.48368*1.48319
08/10/2012 16:00:00*1.48329*1.48288*1.48338*1.48281
08/10/2012 16:05:00*1.48288*1.48271*1.48288*1.48257
08/10/2012 16:10:00*1.48271*1.48271*1.48276*1.48259
08/10/2012 16:15:00*1.48271*1.48257*1.48276*1.48228
08/10/2012 16:20:00*1.48257*1.48281*1.48312*1.48231
08/10/2012 16:25:00*1.48281*1.48284*1.4835*1.48272
08/10/2012 16:30:00*1.48284*1.48291*1.48317*1.48253
08/10/2012 16:35:00*1.48291*1.48258*1.48298*1.48258
08/10/2012 16:40:00*1.48258*1.48262*1.48267*1.48249
08/10/2012 16:45:00*1.48262*1.4826*1.48262*1.48254
08/10/2012 16:50:00*1.4826*1.48349*1.48356*1.48254
08/10/2012 16:55:00*1.48349*1.48287*1.48352*1.48277
08/10/2012 17:00:00*1.48287*1.48278*1.48298*1.48255
