08/08/2012 17:05:00*1.48049*1.48062*1.48069*1.48009
08/08/2012 17:10:00*1.48062*1.48109*1.48109*1.48053
08/08/2012 17:15:00*1.48109*1.48043*1.48109*1.48037
08/08/2012 17:20:00*1.48043*1.48065*1.48073*1.48043
08/08/2012 17:25:00*1.48065*1.48044*1.48069*1.48039
08/08/2012 17:30:00*1.48044*1.48057*1.48062*1.48041
08/08/2012 17:35:00*1.48057*1.48084*1.48084*1.48042
08/08/2012 17:40:00*1.48084*1.4805*1.48102*1.48033
08/08/2012 17:45:00*1.4805*1.48072*1.48077*1.48049
08/08/2012 17:50:00*1.48072*1.48069*1.48092*1.4806
08/08/2012 17:55:00*1.48069*1.48065*1.48088*1.48063
08/08/2012 18:00:00*1.48065*1.48074*1.48087*1.4806
08/08/2012 18:05:00*1.48074*1.48131*1.48134*1.48059
08/08/2012 18:10:00*1.48131*1.48046*1.48133*1.48046
08/08/2012 18:15:00*1.48046*1.48076*1.48091*1.48044
08/08/2012 18:20:00*1.48076*1.48096*1.481*1.48076
08/08/2012 18:25:00*1.48096*1.48099*1.48116*1.48079
08/08/2012 18:30:00*1.48099*1.4808*1.481*1.4808
08/08/2012 18:35:00*1.4808*1.48064*1.48094*1.4805
08/08/2012 18:40:00*1.48064*1.48069*1.48072*1.48055
08/08/2012 18:45:00*1.48069*1.4814*1.48158*1.48039
08/08/2012 18:50:00*1.4814*1.48165*1.48187*1.48134
08/08/2012 18:55:00*1.48165*1.48204*1.48215*1.48158
08/08/2012 19:00:00*1.48204*1.4819*1.48212*1.48183
08/08/2012 19:05:00*1.4819*1.48217*1.48222*1.48171
08/08/2012 19:10:00*1.48217*1.4825*1.4827*1.48212
08/08/2012 19:15:00*1.4825*1.48178*1.48251*1.48177
08/08/2012 19:20:00*1.48178*1.48199*1.48225*1.48175
08/08/2012 19:25:00*1.48199*1.48196*1.48199*1.48184
08/08/2012 19:30:00*1.48196*1.48233*1.48241*1.48188
08/08/2012 19:35:00*1.48233*1.48269*1.48274*1.48232
08/08/2012 19:40:00*1.48269*1.48301*1.48301*1.48259
08/08/2012 19:45:00*1.48301*1.48324*1.48334*1.48295
08/08/2012 19:50:00*1.48324*1.48379*1.48379*1.48321
08/08/2012 19:55:00*1.48379*1.48369*1.4838*1.48352
08/08/2012 20:00:00*1.48369*1.48429*1.48429*1.4836
08/08/2012 20:05:00*1.48429*1.4839*1.48429*1.48377
08/08/2012 20:10:00*1.4839*1.48399*1.48415*1.48359
08/08/2012 20:15:00*1.48399*1.48395*1.48409*1.48372
08/08/2012 20:20:00*1.48395*1.48423*1.48436*1.48394
08/08/2012 20:25:00*1.48423*1.48402*1.48434*1.48402
08/08/2012 20:30:00*1.48402*1.48434*1.48441*1.48399
08/08/2012 20:35:00*1.48434*1.48417*1.48444*1.48402
08/08/2012 20:40:00*1.48417*1.48431*1.4844*1.48417
08/08/2012 20:45:00*1.48431*1.4842*1.48442*1.48404
08/08/2012 20:50:00*1.4842*1.48423*1.48433*1.48411
08/08/2012 20:55:00*1.48423*1.48382*1.48426*1.48381
08/08/2012 21:00:00*1.48382*1.48421*1.48435*1.48382
08/08/2012 21:05:00*1.48421*1.48349*1.48421*1.48349
08/08/2012 21:10:00*1.48349*1.48337*1.4836*1.4832
08/08/2012 21:15:00*1.48337*1.48325*1.48337*1.48303
08/08/2012 21:20:00*1.48325*1.48287*1.48335*1.48287
08/08/2012 21:25:00*1.48287*1.48253*1.48288*1.48248
08/08/2012 21:30:00*1.48253*1.48237*1.48305*1.48231
08/08/2012 21:35:00*1.48237*1.48189*1.48237*1.4802
08/08/2012 21:40:00*1.48189*1.48129*1.48197*1.48119
08/08/2012 21:45:00*1.48129*1.48098*1.48147*1.48037
08/08/2012 21:50:00*1.48098*1.48095*1.48111*1.48059
08/08/2012 21:55:00*1.48095*1.48057*1.48121*1.48041
08/08/2012 22:00:00*1.48057*1.4799*1.48078*1.47955
08/08/2012 22:05:00*1.4799*1.47949*1.47999*1.479
08/08/2012 22:10:00*1.47949*1.47989*1.48037*1.47944
08/08/2012 22:15:00*1.47989*1.48025*1.48032*1.47985
08/08/2012 22:20:00*1.48025*1.47985*1.48057*1.47979
08/08/2012 22:25:00*1.47985*1.47967*1.48003*1.4796
08/08/2012 22:30:00*1.47967*1.47982*1.48002*1.47961
08/08/2012 22:35:00*1.47982*1.47962*1.47997*1.47932
08/08/2012 22:40:00*1.47962*1.48014*1.48019*1.47948
08/08/2012 22:45:00*1.48014*1.48004*1.48031*1.48004
08/08/2012 22:50:00*1.48004*1.47973*1.48004*1.47931
08/08/2012 22:55:00*1.47973*1.48007*1.48018*1.47951
08/08/2012 23:00:00*1.48007*1.48*1.48053*1.47999
08/08/2012 23:05:00*1.48*1.47993*1.48012*1.4798
08/08/2012 23:10:00*1.47993*1.47979*1.47993*1.47969
08/08/2012 23:15:00*1.47979*1.47976*1.47986*1.4797
08/08/2012 23:20:00*1.47976*1.47944*1.47999*1.4794
08/08/2012 23:25:00*1.47944*1.47936*1.47953*1.47926
08/08/2012 23:30:00*1.47936*1.47941*1.47951*1.47925
08/08/2012 23:35:00*1.47941*1.47959*1.47963*1.47934
08/08/2012 23:40:00*1.47959*1.47959*1.4797*1.47943
08/08/2012 23:45:00*1.47959*1.4791*1.47969*1.47904
08/08/2012 23:50:00*1.4791*1.47926*1.47931*1.47855
08/08/2012 23:55:00*1.47926*1.47925*1.4794*1.47908
08/09/2012 00:00:00*1.47925*1.47868*1.4793*1.47864
08/09/2012 00:05:00*1.47868*1.47805*1.47868*1.47731
08/09/2012 00:10:00*1.47805*1.47862*1.47862*1.47805
08/09/2012 00:15:00*1.47862*1.47829*1.47862*1.47824
08/09/2012 00:20:00*1.47829*1.47841*1.47845*1.47808
08/09/2012 00:25:00*1.47841*1.47861*1.47864*1.47823
08/09/2012 00:30:00*1.47861*1.47863*1.47893*1.47838
08/09/2012 00:35:00*1.47863*1.47874*1.47878*1.47855
08/09/2012 00:40:00*1.47874*1.47878*1.47883*1.47845
08/09/2012 00:45:00*1.47878*1.47843*1.47884*1.47841
08/09/2012 00:50:00*1.47843*1.4785*1.47856*1.47836
08/09/2012 00:55:00*1.4785*1.47807*1.47853*1.47792
08/09/2012 01:00:00*1.47807*1.47826*1.47831*1.47806
08/09/2012 01:05:00*1.47826*1.4774*1.47826*1.47724
08/09/2012 01:10:00*1.4774*1.47754*1.47771*1.47691
08/09/2012 01:15:00*1.47754*1.47739*1.47756*1.47722
08/09/2012 01:20:00*1.47739*1.47699*1.47748*1.47674
08/09/2012 01:25:00*1.47699*1.47733*1.47769*1.47689
08/09/2012 01:30:00*1.47733*1.478*1.47817*1.47733
08/09/2012 01:35:00*1.478*1.47902*1.47944*1.47789
08/09/2012 01:40:00*1.47902*1.47925*1.47925*1.47873
08/09/2012 01:45:00*1.47925*1.4791*1.47966*1.47906
08/09/2012 01:50:00*1.4791*1.47896*1.47959*1.47891
08/09/2012 01:55:00*1.47896*1.47884*1.47924*1.4788
08/09/2012 02:00:00*1.47884*1.47865*1.4789*1.4785
08/09/2012 02:05:00*1.47865*1.47886*1.47893*1.47865
08/09/2012 02:10:00*1.47886*1.4793*1.4793*1.47866
08/09/2012 02:15:00*1.4793*1.47941*1.47948*1.47893
08/09/2012 02:20:00*1.47941*1.47889*1.47945*1.47871
08/09/2012 02:25:00*1.47889*1.47897*1.47923*1.47867
08/09/2012 02:30:00*1.47897*1.47874*1.47907*1.47856
08/09/2012 02:35:00*1.47874*1.47836*1.47904*1.47818
08/09/2012 02:40:00*1.47836*1.47868*1.4787*1.47825
08/09/2012 02:45:00*1.47868*1.47856*1.47878*1.47823
08/09/2012 02:50:00*1.47856*1.47811*1.47864*1.47795
08/09/2012 02:55:00*1.47811*1.47798*1.4782*1.47767
08/09/2012 03:00:00*1.47798*1.47849*1.47852*1.47795
08/09/2012 03:05:00*1.47849*1.47869*1.47913*1.47845
08/09/2012 03:10:00*1.47869*1.47914*1.47915*1.47851
08/09/2012 03:15:00*1.47914*1.47979*1.4798*1.47885
08/09/2012 03:20:00*1.47979*1.47961*1.47995*1.47937
08/09/2012 03:25:00*1.47961*1.47924*1.47986*1.47915
08/09/2012 03:30:00*1.47924*1.47936*1.47962*1.47919
08/09/2012 03:35:00*1.47936*1.47954*1.47961*1.47927
08/09/2012 03:40:00*1.47954*1.48001*1.48007*1.47954
08/09/2012 03:45:00*1.48001*1.48009*1.48024*1.47992
08/09/2012 03:50:00*1.48009*1.4804*1.4804*1.47987
08/09/2012 03:55:00*1.4804*1.48035*1.48055*1.48002
08/09/2012 04:00:00*1.48035*1.47976*1.48065*1.47973
08/09/2012 04:05:00*1.47976*1.47943*1.47985*1.47939
08/09/2012 04:10:00*1.47943*1.47983*1.47983*1.47933
08/09/2012 04:15:00*1.47983*1.47942*1.48019*1.4793
08/09/2012 04:20:00*1.47942*1.48015*1.48021*1.4794
08/09/2012 04:25:00*1.48015*1.48059*1.48079*1.4801
08/09/2012 04:30:00*1.48059*1.48005*1.48087*1.48004
08/09/2012 04:35:00*1.48005*1.47988*1.48062*1.47988
08/09/2012 04:40:00*1.47988*1.48044*1.48084*1.47984
08/09/2012 04:45:00*1.48044*1.47973*1.48053*1.47967
08/09/2012 04:50:00*1.47973*1.47948*1.48006*1.47942
08/09/2012 04:55:00*1.47948*1.47924*1.47956*1.47918
08/09/2012 05:00:00*1.47924*1.47952*1.47967*1.47893
08/09/2012 05:05:00*1.47952*1.47907*1.47977*1.47898
08/09/2012 05:10:00*1.47907*1.4791*1.47913*1.4788
08/09/2012 05:15:00*1.4791*1.47947*1.47963*1.4791
08/09/2012 05:20:00*1.47947*1.47965*1.47966*1.47931
08/09/2012 05:25:00*1.47965*1.47949*1.47978*1.47938
08/09/2012 05:30:00*1.47949*1.47902*1.47951*1.47885
08/09/2012 05:35:00*1.47902*1.47905*1.47931*1.47892
08/09/2012 05:40:00*1.47905*1.47897*1.47926*1.47862
08/09/2012 05:45:00*1.47897*1.4792*1.47925*1.47876
08/09/2012 05:50:00*1.4792*1.4792*1.47946*1.47907
08/09/2012 05:55:00*1.4792*1.47899*1.47944*1.47886
08/09/2012 06:00:00*1.47899*1.47897*1.47915*1.47858
08/09/2012 06:05:00*1.47897*1.47878*1.4794*1.47867
08/09/2012 06:10:00*1.47878*1.47859*1.47888*1.47837
08/09/2012 06:15:00*1.47859*1.47921*1.47929*1.47835
08/09/2012 06:20:00*1.47921*1.47863*1.47929*1.47845
08/09/2012 06:25:00*1.47863*1.47834*1.4787*1.4783
08/09/2012 06:30:00*1.47834*1.47948*1.47979*1.47833
08/09/2012 06:35:00*1.47948*1.47868*1.47955*1.47851
08/09/2012 06:40:00*1.47868*1.47925*1.47939*1.47866
08/09/2012 06:45:00*1.47925*1.47913*1.47955*1.47913
08/09/2012 06:50:00*1.47913*1.47897*1.47932*1.47888
08/09/2012 06:55:00*1.47897*1.47939*1.47945*1.47889
08/09/2012 07:00:00*1.47939*1.47873*1.47939*1.47851
08/09/2012 07:05:00*1.47873*1.47891*1.47891*1.47845
08/09/2012 07:10:00*1.47891*1.47876*1.47908*1.47868
08/09/2012 07:15:00*1.47876*1.47847*1.47889*1.47829
08/09/2012 07:20:00*1.47847*1.47875*1.47894*1.47836
08/09/2012 07:25:00*1.47875*1.47902*1.47911*1.4787
08/09/2012 07:30:00*1.47902*1.47932*1.47939*1.47885
08/09/2012 07:35:00*1.47932*1.47929*1.47964*1.479
08/09/2012 07:40:00*1.47929*1.47973*1.48008*1.47913
08/09/2012 07:45:00*1.47973*1.47915*1.47973*1.47905
08/09/2012 07:50:00*1.47915*1.47961*1.47964*1.47879
08/09/2012 07:55:00*1.47961*1.47928*1.47966*1.47911
08/09/2012 08:00:00*1.47928*1.47857*1.47928*1.47847
08/09/2012 08:05:00*1.47857*1.4793*1.47944*1.47836
08/09/2012 08:10:00*1.4793*1.47845*1.4794*1.47845
08/09/2012 08:15:00*1.47845*1.47865*1.4791*1.47845
08/09/2012 08:20:00*1.47865*1.47865*1.47892*1.47849
08/09/2012 08:25:00*1.47865*1.47897*1.47906*1.47846
08/09/2012 08:30:00*1.47897*1.47785*1.47897*1.47778
08/09/2012 08:35:00*1.47785*1.47789*1.47814*1.47753
08/09/2012 08:40:00*1.47789*1.47865*1.47868*1.47775
08/09/2012 08:45:00*1.47865*1.47823*1.47869*1.47799
08/09/2012 08:50:00*1.47823*1.47779*1.47824*1.47765
08/09/2012 08:55:00*1.47779*1.4778*1.47803*1.47767
08/09/2012 09:00:00*1.4778*1.47758*1.47802*1.47753
08/09/2012 09:05:00*1.47758*1.47826*1.47833*1.47755
08/09/2012 09:10:00*1.47826*1.47814*1.47826*1.47788
08/09/2012 09:15:00*1.47814*1.47856*1.4786*1.47809
08/09/2012 09:20:00*1.47856*1.47787*1.47867*1.47775
08/09/2012 09:25:00*1.47787*1.47747*1.47823*1.47739
08/09/2012 09:30:00*1.47747*1.47695*1.47774*1.47691
08/09/2012 09:35:00*1.47695*1.47718*1.47739*1.47661
08/09/2012 09:40:00*1.47718*1.47749*1.47764*1.4768
08/09/2012 09:45:00*1.47749*1.47709*1.47758*1.47682
08/09/2012 09:50:00*1.47709*1.47704*1.47736*1.47681
08/09/2012 09:55:00*1.47704*1.47648*1.4772*1.47639
08/09/2012 10:00:00*1.47648*1.47724*1.47745*1.47648
08/09/2012 10:05:00*1.47724*1.47619*1.47732*1.47615
08/09/2012 10:10:00*1.47619*1.47626*1.47659*1.47617
08/09/2012 10:15:00*1.47626*1.47691*1.47708*1.4757
08/09/2012 10:20:00*1.47691*1.47716*1.47716*1.47633
08/09/2012 10:25:00*1.47716*1.47702*1.47732*1.47682
08/09/2012 10:30:00*1.47702*1.47745*1.4775*1.47696
08/09/2012 10:35:00*1.47745*1.47748*1.47777*1.47734
08/09/2012 10:40:00*1.47748*1.47712*1.47757*1.47695
08/09/2012 10:45:00*1.47712*1.47728*1.47749*1.47702
08/09/2012 10:50:00*1.47728*1.47753*1.47779*1.477
08/09/2012 10:55:00*1.47753*1.47715*1.47771*1.47708
08/09/2012 11:00:00*1.47715*1.47723*1.47745*1.47659
08/09/2012 11:05:00*1.47723*1.47735*1.47754*1.47711
08/09/2012 11:10:00*1.47735*1.47753*1.47781*1.47719
08/09/2012 11:15:00*1.47753*1.47783*1.47822*1.47739
08/09/2012 11:20:00*1.47783*1.47713*1.47788*1.47709
08/09/2012 11:25:00*1.47713*1.4773*1.47734*1.47691
08/09/2012 11:30:00*1.4773*1.47705*1.47762*1.47705
08/09/2012 11:35:00*1.47705*1.47667*1.47722*1.47625
08/09/2012 11:40:00*1.47667*1.47691*1.47707*1.47655
08/09/2012 11:45:00*1.47691*1.4777*1.47781*1.47682
08/09/2012 11:50:00*1.4777*1.47777*1.47782*1.47705
08/09/2012 11:55:00*1.47777*1.47803*1.47819*1.47724
08/09/2012 12:00:00*1.47803*1.47825*1.4786*1.47801
08/09/2012 12:05:00*1.47825*1.47806*1.47879*1.47796
08/09/2012 12:10:00*1.47806*1.4778*1.47806*1.47763
08/09/2012 12:15:00*1.4778*1.47755*1.47781*1.47721
08/09/2012 12:20:00*1.47755*1.47719*1.47767*1.47716
08/09/2012 12:25:00*1.47719*1.47719*1.47751*1.47708
08/09/2012 12:30:00*1.47719*1.47733*1.47746*1.4771
08/09/2012 12:35:00*1.47733*1.4773*1.47752*1.47725
08/09/2012 12:40:00*1.4773*1.47731*1.47761*1.4773
08/09/2012 12:45:00*1.47731*1.47763*1.4778*1.47726
08/09/2012 12:50:00*1.47763*1.47751*1.47773*1.47748
08/09/2012 12:55:00*1.47751*1.47704*1.47751*1.47698
08/09/2012 13:00:00*1.47704*1.47665*1.47716*1.47655
08/09/2012 13:05:00*1.47665*1.47692*1.47692*1.47645
08/09/2012 13:10:00*1.47692*1.47721*1.47724*1.47678
08/09/2012 13:15:00*1.47721*1.47777*1.47783*1.47716
08/09/2012 13:20:00*1.47777*1.47778*1.47793*1.47774
08/09/2012 13:25:00*1.47778*1.47782*1.47802*1.47775
08/09/2012 13:30:00*1.47782*1.47766*1.47791*1.47766
08/09/2012 13:35:00*1.47766*1.4775*1.47788*1.4774
08/09/2012 13:40:00*1.4775*1.47753*1.47756*1.47737
08/09/2012 13:45:00*1.47753*1.47749*1.47754*1.47736
08/09/2012 13:50:00*1.47749*1.47763*1.4777*1.47745
08/09/2012 13:55:00*1.47763*1.47742*1.47764*1.47737
08/09/2012 14:00:00*1.47742*1.47766*1.47766*1.47737
08/09/2012 14:05:00*1.47766*1.47791*1.47791*1.47742
08/09/2012 14:10:00*1.47791*1.47756*1.47799*1.47756
08/09/2012 14:15:00*1.47756*1.47782*1.47785*1.47754
08/09/2012 14:20:00*1.47782*1.47778*1.47799*1.47774
08/09/2012 14:25:00*1.47778*1.47774*1.47781*1.47757
08/09/2012 14:30:00*1.47774*1.47759*1.47793*1.47752
08/09/2012 14:35:00*1.47759*1.4776*1.47769*1.47733
08/09/2012 14:40:00*1.4776*1.4776*1.47781*1.47738
08/09/2012 14:45:00*1.4776*1.47785*1.47785*1.4772
08/09/2012 14:50:00*1.47785*1.47798*1.47811*1.47778
08/09/2012 14:55:00*1.47798*1.47816*1.47816*1.47783
08/09/2012 15:00:00*1.47816*1.47801*1.47818*1.47776
08/09/2012 15:05:00*1.47801*1.47821*1.47826*1.47789
08/09/2012 15:10:00*1.47821*1.47825*1.47837*1.47807
08/09/2012 15:15:00*1.47825*1.47785*1.47827*1.47779
08/09/2012 15:20:00*1.47785*1.47775*1.47788*1.47762
08/09/2012 15:25:00*1.47775*1.47769*1.47789*1.47753
08/09/2012 15:30:00*1.47769*1.47737*1.47769*1.47737
08/09/2012 15:35:00*1.47737*1.47743*1.47745*1.47699
08/09/2012 15:40:00*1.47743*1.47721*1.47746*1.47718
08/09/2012 15:45:00*1.47721*1.47719*1.47745*1.47709
08/09/2012 15:50:00*1.47719*1.47733*1.47754*1.47714
08/09/2012 15:55:00*1.47733*1.47749*1.47761*1.47725
08/09/2012 16:00:00*1.47749*1.47778*1.47784*1.47747
08/09/2012 16:05:00*1.47778*1.47735*1.47778*1.47727
08/09/2012 16:10:00*1.47735*1.47761*1.47773*1.47728
08/09/2012 16:15:00*1.47761*1.4776*1.47766*1.47747
08/09/2012 16:20:00*1.4776*1.47787*1.47787*1.4776
08/09/2012 16:25:00*1.47787*1.47786*1.47809*1.47781
08/09/2012 16:30:00*1.47786*1.47782*1.47794*1.47767
08/09/2012 16:35:00*1.47782*1.47795*1.47807*1.47782
08/09/2012 16:40:00*1.47795*1.47769*1.47795*1.47756
08/09/2012 16:45:00*1.47769*1.47777*1.47785*1.47758
08/09/2012 16:50:00*1.47777*1.47774*1.4778*1.47761
08/09/2012 16:55:00*1.47774*1.47754*1.47793*1.47749
08/09/2012 17:00:00*1.47754*1.47745*1.47786*1.47736
