08/07/2012 17:05:00*1.48001*1.47972*1.48001*1.47911
08/07/2012 17:10:00*1.47972*1.48002*1.4801*1.47939
08/07/2012 17:15:00*1.48002*1.47971*1.48018*1.47957
08/07/2012 17:20:00*1.47971*1.47932*1.47978*1.47897
08/07/2012 17:25:00*1.47932*1.47934*1.47958*1.47857
08/07/2012 17:30:00*1.47934*1.47937*1.47938*1.47896
08/07/2012 17:35:00*1.47937*1.47938*1.47949*1.47917
08/07/2012 17:40:00*1.47938*1.47943*1.47943*1.47934
08/07/2012 17:45:00*1.47943*1.47966*1.47974*1.47942
08/07/2012 17:50:00*1.47966*1.47934*1.47968*1.47932
08/07/2012 17:55:00*1.47934*1.47939*1.47956*1.47934
08/07/2012 18:00:00*1.47939*1.47942*1.47951*1.47925
08/07/2012 18:05:00*1.47942*1.47938*1.47958*1.47934
08/07/2012 18:10:00*1.47938*1.47942*1.47949*1.47937
08/07/2012 18:15:00*1.47942*1.47928*1.47944*1.47913
08/07/2012 18:20:00*1.47928*1.47949*1.47951*1.47913
08/07/2012 18:25:00*1.47949*1.47984*1.48018*1.47938
08/07/2012 18:30:00*1.47984*1.47999*1.4801*1.47974
08/07/2012 18:35:00*1.47999*1.47972*1.48009*1.47966
08/07/2012 18:40:00*1.47972*1.4798*1.47989*1.47961
08/07/2012 18:45:00*1.4798*1.47991*1.48001*1.47978
08/07/2012 18:50:00*1.47991*1.47987*1.48003*1.47986
08/07/2012 18:55:00*1.47987*1.48003*1.48004*1.47941
08/07/2012 19:00:00*1.48003*1.48006*1.48018*1.47995
08/07/2012 19:05:00*1.48006*1.48064*1.48085*1.48
08/07/2012 19:10:00*1.48064*1.48077*1.48085*1.48014
08/07/2012 19:15:00*1.48077*1.4809*1.48094*1.48065
08/07/2012 19:20:00*1.4809*1.48045*1.48099*1.48042
08/07/2012 19:25:00*1.48045*1.48075*1.48083*1.4803
08/07/2012 19:30:00*1.48075*1.48102*1.4811*1.48069
08/07/2012 19:35:00*1.48102*1.48103*1.48125*1.48066
08/07/2012 19:40:00*1.48103*1.48132*1.48132*1.48092
08/07/2012 19:45:00*1.48132*1.48168*1.48183*1.48108
08/07/2012 19:50:00*1.48168*1.48198*1.48216*1.48141
08/07/2012 19:55:00*1.48198*1.48162*1.48207*1.48159
08/07/2012 20:00:00*1.48162*1.4818*1.48202*1.4814
08/07/2012 20:05:00*1.4818*1.48195*1.48214*1.4817
08/07/2012 20:10:00*1.48195*1.4818*1.48216*1.48158
08/07/2012 20:15:00*1.4818*1.4816*1.48199*1.48135
08/07/2012 20:20:00*1.4816*1.48122*1.4816*1.48078
08/07/2012 20:25:00*1.48122*1.48079*1.48129*1.48077
08/07/2012 20:30:00*1.48079*1.48057*1.48079*1.48028
08/07/2012 20:35:00*1.48057*1.48089*1.48092*1.48052
08/07/2012 20:40:00*1.48089*1.48113*1.48113*1.48064
08/07/2012 20:45:00*1.48113*1.48099*1.48124*1.48082
08/07/2012 20:50:00*1.48099*1.48118*1.48132*1.48094
08/07/2012 20:55:00*1.48118*1.48105*1.4814*1.48083
08/07/2012 21:00:00*1.48105*1.48117*1.48124*1.4808
08/07/2012 21:05:00*1.48117*1.48135*1.48144*1.48116
08/07/2012 21:10:00*1.48135*1.48163*1.4817*1.48124
08/07/2012 21:15:00*1.48163*1.4809*1.48172*1.48076
08/07/2012 21:20:00*1.4809*1.48093*1.48094*1.48064
08/07/2012 21:25:00*1.48093*1.48061*1.48096*1.48059
08/07/2012 21:30:00*1.48061*1.48006*1.48071*1.48002
08/07/2012 21:35:00*1.48006*1.48018*1.48039*1.48001
08/07/2012 21:40:00*1.48018*1.48045*1.48045*1.48013
08/07/2012 21:45:00*1.48045*1.48044*1.4805*1.48034
08/07/2012 21:50:00*1.48044*1.48082*1.48086*1.48035
08/07/2012 21:55:00*1.48082*1.48041*1.48105*1.48025
08/07/2012 22:00:00*1.48041*1.48012*1.48043*1.47996
08/07/2012 22:05:00*1.48012*1.47972*1.48015*1.47963
08/07/2012 22:10:00*1.47972*1.4798*1.47993*1.47964
08/07/2012 22:15:00*1.4798*1.47992*1.48021*1.47957
08/07/2012 22:20:00*1.47992*1.48014*1.48016*1.47978
08/07/2012 22:25:00*1.48014*1.48024*1.48041*1.48
08/07/2012 22:30:00*1.48024*1.48054*1.48054*1.48013
08/07/2012 22:35:00*1.48054*1.48037*1.48061*1.48034
08/07/2012 22:40:00*1.48037*1.48051*1.48072*1.48027
08/07/2012 22:45:00*1.48051*1.48085*1.48085*1.48037
08/07/2012 22:50:00*1.48085*1.48055*1.48098*1.48055
08/07/2012 22:55:00*1.48055*1.48056*1.48065*1.48039
08/07/2012 23:00:00*1.48056*1.48076*1.4809*1.48046
08/07/2012 23:05:00*1.48076*1.48094*1.48099*1.48064
08/07/2012 23:10:00*1.48094*1.4809*1.48099*1.48079
08/07/2012 23:15:00*1.4809*1.48076*1.48094*1.48073
08/07/2012 23:20:00*1.48076*1.48079*1.48087*1.48063
08/07/2012 23:25:00*1.48079*1.48035*1.48079*1.48019
08/07/2012 23:30:00*1.48035*1.48009*1.4804*1.47989
08/07/2012 23:35:00*1.48009*1.48019*1.48029*1.48001
08/07/2012 23:40:00*1.48019*1.48018*1.48035*1.48009
08/07/2012 23:45:00*1.48018*1.48013*1.48032*1.47999
08/07/2012 23:50:00*1.48013*1.48002*1.4802*1.48
08/07/2012 23:55:00*1.48002*1.48008*1.48025*1.4799
08/08/2012 00:00:00*1.48008*1.48037*1.4804*1.48
08/08/2012 00:05:00*1.48037*1.48037*1.48054*1.48025
08/08/2012 00:10:00*1.48037*1.48045*1.48056*1.48026
08/08/2012 00:15:00*1.48045*1.48029*1.48053*1.48006
08/08/2012 00:20:00*1.48029*1.4804*1.48045*1.48017
08/08/2012 00:25:00*1.4804*1.48037*1.48061*1.4803
08/08/2012 00:30:00*1.48037*1.4804*1.48057*1.48031
08/08/2012 00:35:00*1.4804*1.4805*1.48061*1.48034
08/08/2012 00:40:00*1.4805*1.4805*1.48067*1.4805
08/08/2012 00:45:00*1.4805*1.4805*1.48061*1.4804
08/08/2012 00:50:00*1.4805*1.48067*1.48091*1.48048
08/08/2012 00:55:00*1.48067*1.48124*1.4814*1.48067
08/08/2012 01:00:00*1.48124*1.48129*1.48144*1.48113
08/08/2012 01:05:00*1.48129*1.48167*1.48167*1.48129
08/08/2012 01:10:00*1.48167*1.48112*1.4817*1.48106
08/08/2012 01:15:00*1.48112*1.48091*1.48118*1.48082
08/08/2012 01:20:00*1.48091*1.48075*1.48094*1.48072
08/08/2012 01:25:00*1.48075*1.48065*1.4811*1.48047
08/08/2012 01:30:00*1.48065*1.48017*1.48065*1.48003
08/08/2012 01:35:00*1.48017*1.48043*1.48051*1.48008
08/08/2012 01:40:00*1.48043*1.48025*1.48054*1.48014
08/08/2012 01:45:00*1.48025*1.48064*1.48077*1.48023
08/08/2012 01:50:00*1.48064*1.48047*1.48064*1.48034
08/08/2012 01:55:00*1.48047*1.4806*1.48076*1.48037
08/08/2012 02:00:00*1.4806*1.47989*1.48071*1.47975
08/08/2012 02:05:00*1.47989*1.48002*1.48047*1.47969
08/08/2012 02:10:00*1.48002*1.47903*1.48004*1.47903
08/08/2012 02:15:00*1.47903*1.47915*1.47975*1.479
08/08/2012 02:20:00*1.47915*1.47915*1.47941*1.47909
08/08/2012 02:25:00*1.47915*1.47843*1.47922*1.47832
08/08/2012 02:30:00*1.47843*1.47805*1.47873*1.47802
08/08/2012 02:35:00*1.47805*1.47822*1.47862*1.47775
08/08/2012 02:40:00*1.47822*1.47869*1.47872*1.47776
08/08/2012 02:45:00*1.47869*1.4787*1.47888*1.47849
08/08/2012 02:50:00*1.4787*1.47862*1.47889*1.47845
08/08/2012 02:55:00*1.47862*1.47852*1.47862*1.47812
08/08/2012 03:00:00*1.47852*1.47811*1.47852*1.47804
08/08/2012 03:05:00*1.47811*1.47729*1.47811*1.47697
08/08/2012 03:10:00*1.47729*1.47739*1.47754*1.47682
08/08/2012 03:15:00*1.47739*1.47758*1.47759*1.47699
08/08/2012 03:20:00*1.47758*1.47737*1.47761*1.47698
08/08/2012 03:25:00*1.47737*1.47737*1.47798*1.47729
08/08/2012 03:30:00*1.47737*1.47682*1.47749*1.47682
08/08/2012 03:35:00*1.47682*1.47653*1.47732*1.47645
08/08/2012 03:40:00*1.47653*1.4765*1.47702*1.47649
08/08/2012 03:45:00*1.4765*1.47642*1.47687*1.4763
08/08/2012 03:50:00*1.47642*1.47631*1.47656*1.47604
08/08/2012 03:55:00*1.47631*1.47578*1.47639*1.47561
08/08/2012 04:00:00*1.47578*1.47563*1.47589*1.4751
08/08/2012 04:05:00*1.47563*1.47563*1.47578*1.47529
08/08/2012 04:10:00*1.47563*1.47581*1.47601*1.47549
08/08/2012 04:15:00*1.47581*1.47613*1.47632*1.4757
08/08/2012 04:20:00*1.47613*1.476*1.47624*1.47585
08/08/2012 04:25:00*1.476*1.47631*1.47639*1.47585
08/08/2012 04:30:00*1.47631*1.4768*1.47711*1.47622
08/08/2012 04:35:00*1.4768*1.47725*1.47735*1.47676
08/08/2012 04:40:00*1.47725*1.47753*1.47781*1.47722
08/08/2012 04:45:00*1.47753*1.4773*1.47766*1.47718
08/08/2012 04:50:00*1.4773*1.47668*1.47734*1.47667
08/08/2012 04:55:00*1.47668*1.47681*1.47714*1.47668
08/08/2012 05:00:00*1.47681*1.47638*1.47727*1.47638
08/08/2012 05:05:00*1.47638*1.47667*1.47676*1.47635
08/08/2012 05:10:00*1.47667*1.47662*1.47691*1.4763
08/08/2012 05:15:00*1.47662*1.47645*1.47663*1.476
08/08/2012 05:20:00*1.47645*1.47591*1.47655*1.47591
08/08/2012 05:25:00*1.47591*1.47641*1.47679*1.47591
08/08/2012 05:30:00*1.47641*1.47623*1.47649*1.47595
08/08/2012 05:35:00*1.47623*1.47754*1.47852*1.47602
08/08/2012 05:40:00*1.47754*1.47671*1.47823*1.47636
08/08/2012 05:45:00*1.47671*1.47796*1.47805*1.47636
08/08/2012 05:50:00*1.47796*1.47762*1.47796*1.4773
08/08/2012 05:55:00*1.47762*1.47701*1.47795*1.47697
08/08/2012 06:00:00*1.47701*1.47749*1.47751*1.47663
08/08/2012 06:05:00*1.47749*1.48132*1.48152*1.47746
08/08/2012 06:10:00*1.48132*1.48311*1.48323*1.48123
08/08/2012 06:15:00*1.48311*1.48169*1.4832*1.48164
08/08/2012 06:20:00*1.48169*1.48161*1.48235*1.48139
08/08/2012 06:25:00*1.48161*1.4817*1.48248*1.48159
08/08/2012 06:30:00*1.4817*1.4812*1.48173*1.48065
08/08/2012 06:35:00*1.4812*1.48197*1.48249*1.48112
08/08/2012 06:40:00*1.48197*1.48193*1.4825*1.48157
08/08/2012 06:45:00*1.48193*1.48198*1.48237*1.48192
08/08/2012 06:50:00*1.48198*1.48209*1.48237*1.48193
08/08/2012 06:55:00*1.48209*1.48186*1.48239*1.4818
08/08/2012 07:00:00*1.48186*1.48186*1.48194*1.48111
08/08/2012 07:05:00*1.48186*1.48185*1.4823*1.48153
08/08/2012 07:10:00*1.48185*1.48268*1.48271*1.48184
08/08/2012 07:15:00*1.48268*1.48259*1.48286*1.48225
08/08/2012 07:20:00*1.48259*1.48239*1.48286*1.48233
08/08/2012 07:25:00*1.48239*1.48301*1.48345*1.48234
08/08/2012 07:30:00*1.48301*1.48331*1.48344*1.48301
08/08/2012 07:35:00*1.48331*1.48349*1.48371*1.48317
08/08/2012 07:40:00*1.48349*1.48367*1.48367*1.48333
08/08/2012 07:45:00*1.48367*1.48338*1.48384*1.48332
08/08/2012 07:50:00*1.48338*1.48355*1.48368*1.48323
08/08/2012 07:55:00*1.48355*1.48308*1.48377*1.48304
08/08/2012 08:00:00*1.48308*1.48361*1.48361*1.48282
08/08/2012 08:05:00*1.48361*1.48343*1.48379*1.48301
08/08/2012 08:10:00*1.48343*1.48312*1.4839*1.483
08/08/2012 08:15:00*1.48312*1.48374*1.4839*1.48305
08/08/2012 08:20:00*1.48374*1.48289*1.48381*1.48274
08/08/2012 08:25:00*1.48289*1.48306*1.48318*1.48265
08/08/2012 08:30:00*1.48306*1.48268*1.48327*1.48268
08/08/2012 08:35:00*1.48268*1.4821*1.48268*1.48196
08/08/2012 08:40:00*1.4821*1.4822*1.48263*1.48205
08/08/2012 08:45:00*1.4822*1.48149*1.48242*1.48141
08/08/2012 08:50:00*1.48149*1.48149*1.48198*1.4813
08/08/2012 08:55:00*1.48149*1.48147*1.48176*1.48135
08/08/2012 09:00:00*1.48147*1.48219*1.48221*1.48138
08/08/2012 09:05:00*1.48219*1.48236*1.48262*1.48187
08/08/2012 09:10:00*1.48236*1.48235*1.48258*1.4821
08/08/2012 09:15:00*1.48235*1.48218*1.4826*1.48214
08/08/2012 09:20:00*1.48218*1.48248*1.48275*1.48211
08/08/2012 09:25:00*1.48248*1.48205*1.48256*1.48197
08/08/2012 09:30:00*1.48205*1.4823*1.48235*1.48193
08/08/2012 09:35:00*1.4823*1.48188*1.48231*1.48179
08/08/2012 09:40:00*1.48188*1.48176*1.48212*1.48163
08/08/2012 09:45:00*1.48176*1.48165*1.48206*1.48165
08/08/2012 09:50:00*1.48165*1.48193*1.48205*1.48163
08/08/2012 09:55:00*1.48193*1.48176*1.48222*1.48175
08/08/2012 10:00:00*1.48176*1.48089*1.48193*1.48084
08/08/2012 10:05:00*1.48089*1.48112*1.48154*1.48085
08/08/2012 10:10:00*1.48112*1.48057*1.48141*1.48057
08/08/2012 10:15:00*1.48057*1.48014*1.48108*1.48014
08/08/2012 10:20:00*1.48014*1.48058*1.48062*1.48007
08/08/2012 10:25:00*1.48058*1.48083*1.4811*1.48041
08/08/2012 10:30:00*1.48083*1.48083*1.4809*1.4804
08/08/2012 10:35:00*1.48083*1.48125*1.48129*1.48062
08/08/2012 10:40:00*1.48125*1.48149*1.48154*1.481
08/08/2012 10:45:00*1.48149*1.48136*1.48162*1.48128
08/08/2012 10:50:00*1.48136*1.48057*1.48144*1.4805
08/08/2012 10:55:00*1.48057*1.48095*1.48106*1.48017
08/08/2012 11:00:00*1.48095*1.48187*1.48209*1.48093
08/08/2012 11:05:00*1.48187*1.48161*1.48191*1.4814
08/08/2012 11:10:00*1.48161*1.4817*1.48229*1.4816
08/08/2012 11:15:00*1.4817*1.48118*1.4817*1.48098
08/08/2012 11:20:00*1.48118*1.48146*1.4815*1.48111
08/08/2012 11:25:00*1.48146*1.48164*1.48171*1.48112
08/08/2012 11:30:00*1.48164*1.48077*1.48171*1.48064
08/08/2012 11:35:00*1.48077*1.4808*1.48132*1.48067
08/08/2012 11:40:00*1.4808*1.48032*1.4808*1.48016
08/08/2012 11:45:00*1.48032*1.48075*1.48077*1.48022
08/08/2012 11:50:00*1.48075*1.48053*1.48081*1.48042
08/08/2012 11:55:00*1.48053*1.48061*1.48065*1.48019
08/08/2012 12:00:00*1.48061*1.48071*1.48079*1.48053
08/08/2012 12:05:00*1.48071*1.481*1.48109*1.48069
08/08/2012 12:10:00*1.481*1.48111*1.48119*1.48091
08/08/2012 12:15:00*1.48111*1.481*1.48119*1.48086
08/08/2012 12:20:00*1.481*1.48122*1.48135*1.48097
08/08/2012 12:25:00*1.48122*1.48113*1.48129*1.48101
08/08/2012 12:30:00*1.48113*1.48095*1.48125*1.48095
08/08/2012 12:35:00*1.48095*1.48115*1.48129*1.48062
08/08/2012 12:40:00*1.48115*1.48085*1.48116*1.48082
08/08/2012 12:45:00*1.48085*1.48115*1.48132*1.48078
08/08/2012 12:50:00*1.48115*1.48149*1.48165*1.4811
08/08/2012 12:55:00*1.48149*1.48149*1.48185*1.48137
08/08/2012 13:00:00*1.48149*1.4814*1.48154*1.48107
08/08/2012 13:05:00*1.4814*1.4813*1.48169*1.4811
08/08/2012 13:10:00*1.4813*1.48165*1.48177*1.48122
08/08/2012 13:15:00*1.48165*1.48192*1.48199*1.4816
08/08/2012 13:20:00*1.48192*1.48189*1.48197*1.48167
08/08/2012 13:25:00*1.48189*1.48169*1.48209*1.48159
08/08/2012 13:30:00*1.48169*1.48192*1.48221*1.48169
08/08/2012 13:35:00*1.48192*1.48198*1.48209*1.48182
08/08/2012 13:40:00*1.48198*1.48186*1.482*1.48182
08/08/2012 13:45:00*1.48186*1.48195*1.48196*1.48165
08/08/2012 13:50:00*1.48195*1.48213*1.48217*1.4819
08/08/2012 13:55:00*1.48213*1.48264*1.4828*1.4819
08/08/2012 14:00:00*1.48264*1.48211*1.48275*1.48209
08/08/2012 14:05:00*1.48211*1.48217*1.48259*1.48201
08/08/2012 14:10:00*1.48217*1.48197*1.48225*1.48184
08/08/2012 14:15:00*1.48197*1.48213*1.48224*1.48189
08/08/2012 14:20:00*1.48213*1.48216*1.48218*1.48191
08/08/2012 14:25:00*1.48216*1.48199*1.48226*1.48198
08/08/2012 14:30:00*1.48199*1.48176*1.48203*1.48168
08/08/2012 14:35:00*1.48176*1.48177*1.48183*1.48162
08/08/2012 14:40:00*1.48177*1.48173*1.48179*1.48158
08/08/2012 14:45:00*1.48173*1.48155*1.48197*1.48141
08/08/2012 14:50:00*1.48155*1.48148*1.48169*1.48137
08/08/2012 14:55:00*1.48148*1.48107*1.48156*1.48104
08/08/2012 15:00:00*1.48107*1.48114*1.48128*1.48071
08/08/2012 15:05:00*1.48114*1.48095*1.48142*1.48093
08/08/2012 15:10:00*1.48095*1.48051*1.48099*1.48041
08/08/2012 15:15:00*1.48051*1.48104*1.48111*1.48051
08/08/2012 15:20:00*1.48104*1.4809*1.48112*1.4808
08/08/2012 15:25:00*1.4809*1.48133*1.48144*1.48081
08/08/2012 15:30:00*1.48133*1.48111*1.48135*1.4811
08/08/2012 15:35:00*1.48111*1.48067*1.48122*1.48062
08/08/2012 15:40:00*1.48067*1.48078*1.48079*1.48052
08/08/2012 15:45:00*1.48078*1.48043*1.48087*1.48034
08/08/2012 15:50:00*1.48043*1.48087*1.48087*1.48039
08/08/2012 15:55:00*1.48087*1.48077*1.48095*1.48058
08/08/2012 16:00:00*1.48077*1.48049*1.48108*1.48047
08/08/2012 16:05:00*1.48049*1.48103*1.4811*1.48045
08/08/2012 16:10:00*1.48103*1.48107*1.48139*1.48094
08/08/2012 16:15:00*1.48107*1.48125*1.48137*1.48107
08/08/2012 16:20:00*1.48125*1.48106*1.48144*1.48101
08/08/2012 16:25:00*1.48106*1.4811*1.4811*1.48091
08/08/2012 16:30:00*1.4811*1.48112*1.48124*1.48103
08/08/2012 16:35:00*1.48112*1.48137*1.48142*1.48111
08/08/2012 16:40:00*1.48137*1.48133*1.48146*1.48113
08/08/2012 16:45:00*1.48133*1.48097*1.48133*1.48088
08/08/2012 16:50:00*1.48097*1.48076*1.48107*1.48075
08/08/2012 16:55:00*1.48076*1.4808*1.48087*1.4805
08/08/2012 17:00:00*1.4808*1.48049*1.4808*1.48041
