08/06/2012 17:05:00*1.47531*1.47632*1.47638*1.47531
08/06/2012 17:10:00*1.47632*1.47635*1.47645*1.47627
08/06/2012 17:15:00*1.47635*1.47616*1.47655*1.47615
08/06/2012 17:20:00*1.47616*1.47619*1.47658*1.47616
08/06/2012 17:25:00*1.47619*1.47632*1.4765*1.47615
08/06/2012 17:30:00*1.47632*1.47601*1.4764*1.47586
08/06/2012 17:35:00*1.47601*1.47604*1.4762*1.47588
08/06/2012 17:40:00*1.47604*1.4759*1.47604*1.47576
08/06/2012 17:45:00*1.4759*1.47598*1.47598*1.47564
08/06/2012 17:50:00*1.47598*1.47619*1.4762*1.4759
08/06/2012 17:55:00*1.47619*1.47642*1.47642*1.47619
08/06/2012 18:00:00*1.47642*1.47632*1.47657*1.4762
08/06/2012 18:05:00*1.47632*1.47623*1.47641*1.47623
08/06/2012 18:10:00*1.47623*1.47626*1.47626*1.47614
08/06/2012 18:15:00*1.47626*1.47595*1.47627*1.4759
08/06/2012 18:20:00*1.47595*1.47605*1.47614*1.47595
08/06/2012 18:25:00*1.47598*1.47564*1.47598*1.47564
08/06/2012 18:30:00*1.47564*1.47557*1.47564*1.47555
08/06/2012 18:35:00*1.47557*1.47585*1.4761*1.47555
08/06/2012 18:40:00*1.47585*1.47575*1.47597*1.47553
08/06/2012 18:45:00*1.47575*1.47577*1.47586*1.4755
08/06/2012 18:50:00*1.47577*1.47565*1.47577*1.47563
08/06/2012 18:55:00*1.47565*1.47567*1.47579*1.4756
08/06/2012 19:00:00*1.47567*1.4757*1.47581*1.47556
08/06/2012 19:05:00*1.4757*1.47572*1.47572*1.47554
08/06/2012 19:10:00*1.47572*1.47577*1.47577*1.47551
08/06/2012 19:15:00*1.47577*1.47566*1.476*1.47547
08/06/2012 19:20:00*1.47566*1.47608*1.47608*1.47566
08/06/2012 19:25:00*1.47608*1.4759*1.47609*1.47576
08/06/2012 19:30:00*1.4759*1.47585*1.47592*1.47563
08/06/2012 19:35:00*1.47585*1.47588*1.47597*1.47574
08/06/2012 19:40:00*1.47588*1.47563*1.47595*1.47527
08/06/2012 19:45:00*1.47563*1.47591*1.47599*1.47555
08/06/2012 19:50:00*1.47591*1.47586*1.47612*1.47586
08/06/2012 19:55:00*1.47586*1.47596*1.47603*1.47568
08/06/2012 20:00:00*1.47596*1.47577*1.4761*1.47566
08/06/2012 20:05:00*1.47577*1.47605*1.47629*1.47556
08/06/2012 20:10:00*1.47605*1.47583*1.4761*1.47583
08/06/2012 20:15:00*1.47583*1.47586*1.47588*1.47572
08/06/2012 20:20:00*1.47586*1.47589*1.476*1.47579
08/06/2012 20:25:00*1.47589*1.47613*1.47613*1.4758
08/06/2012 20:30:00*1.47613*1.47615*1.47627*1.47604
08/06/2012 20:35:00*1.47615*1.47626*1.47644*1.4761
08/06/2012 20:40:00*1.47626*1.47589*1.47626*1.47589
08/06/2012 20:45:00*1.47589*1.47609*1.47611*1.47587
08/06/2012 20:50:00*1.47609*1.47585*1.47613*1.47576
08/06/2012 20:55:00*1.47585*1.47598*1.47615*1.4756
08/06/2012 21:00:00*1.47598*1.47568*1.47615*1.47562
08/06/2012 21:05:00*1.47568*1.47553*1.47586*1.47541
08/06/2012 21:10:00*1.47553*1.47507*1.47553*1.47492
08/06/2012 21:15:00*1.47507*1.47502*1.47516*1.47495
08/06/2012 21:20:00*1.47502*1.47493*1.47522*1.47489
08/06/2012 21:25:00*1.47493*1.47489*1.475*1.47441
08/06/2012 21:30:00*1.47489*1.47481*1.47518*1.47481
08/06/2012 21:35:00*1.47481*1.47427*1.47484*1.47419
08/06/2012 21:40:00*1.47427*1.47414*1.47427*1.47385
08/06/2012 21:45:00*1.47414*1.47374*1.47425*1.47374
08/06/2012 21:50:00*1.47374*1.4727*1.47384*1.47257
08/06/2012 21:55:00*1.4727*1.47272*1.47289*1.47239
08/06/2012 22:00:00*1.47272*1.47239*1.47292*1.47239
08/06/2012 22:05:00*1.47239*1.47253*1.47259*1.47239
08/06/2012 22:10:00*1.47253*1.47255*1.47265*1.47239
08/06/2012 22:15:00*1.47255*1.4725*1.47269*1.47239
08/06/2012 22:20:00*1.4725*1.47289*1.47294*1.47239
08/06/2012 22:25:00*1.47289*1.47274*1.47289*1.4727
08/06/2012 22:30:00*1.47274*1.47277*1.47283*1.47255
08/06/2012 22:35:00*1.47277*1.47285*1.47294*1.47273
08/06/2012 22:40:00*1.47285*1.4725*1.47286*1.47239
08/06/2012 22:45:00*1.4725*1.47304*1.47305*1.47239
08/06/2012 22:50:00*1.47304*1.47289*1.47333*1.47285
08/06/2012 22:55:00*1.47289*1.47283*1.47313*1.47268
08/06/2012 23:00:00*1.47283*1.47268*1.47285*1.47255
08/06/2012 23:05:00*1.47268*1.47277*1.4729*1.47264
08/06/2012 23:10:00*1.47277*1.47304*1.47312*1.47276
08/06/2012 23:15:00*1.47304*1.47302*1.4732*1.47299
08/06/2012 23:20:00*1.47302*1.47303*1.47315*1.47299
08/06/2012 23:25:00*1.47303*1.47302*1.47325*1.47297
08/06/2012 23:30:00*1.47302*1.47309*1.47309*1.47293
08/06/2012 23:35:00*1.47309*1.47335*1.4734*1.47293
08/06/2012 23:40:00*1.47335*1.47323*1.47342*1.47322
08/06/2012 23:45:00*1.47323*1.473*1.47328*1.47299
08/06/2012 23:50:00*1.473*1.47281*1.47307*1.47269
08/06/2012 23:55:00*1.47281*1.47306*1.47306*1.4728
08/07/2012 00:00:00*1.47306*1.47311*1.47317*1.47285
08/07/2012 00:05:00*1.47311*1.47251*1.47321*1.47239
08/07/2012 00:10:00*1.47251*1.47286*1.47302*1.47241
08/07/2012 00:15:00*1.47286*1.47261*1.47305*1.47254
08/07/2012 00:20:00*1.47261*1.47287*1.47294*1.47253
08/07/2012 00:25:00*1.47287*1.4734*1.4734*1.47274
08/07/2012 00:30:00*1.4734*1.47264*1.47343*1.47264
08/07/2012 00:35:00*1.47264*1.47169*1.47426*1.47166
08/07/2012 00:40:00*1.47169*1.47192*1.472*1.47084
08/07/2012 00:45:00*1.47192*1.47297*1.47297*1.47192
08/07/2012 00:50:00*1.47297*1.4732*1.47323*1.47261
08/07/2012 00:55:00*1.4732*1.47345*1.4737*1.47303
08/07/2012 01:00:00*1.47345*1.47342*1.47355*1.47322
08/07/2012 01:05:00*1.47342*1.47319*1.47349*1.47269
08/07/2012 01:10:00*1.47319*1.47265*1.47319*1.4726
08/07/2012 01:15:00*1.47265*1.47292*1.47295*1.47259
08/07/2012 01:20:00*1.47292*1.47256*1.47293*1.47249
08/07/2012 01:25:00*1.47256*1.47259*1.47259*1.47235
08/07/2012 01:30:00*1.47259*1.47257*1.47269*1.47242
08/07/2012 01:35:00*1.47257*1.47286*1.47286*1.47256
08/07/2012 01:40:00*1.47286*1.47276*1.47286*1.47267
08/07/2012 01:45:00*1.47276*1.47265*1.47296*1.47256
08/07/2012 01:50:00*1.47265*1.47264*1.47274*1.47246
08/07/2012 01:55:00*1.47264*1.47257*1.47271*1.47257
08/07/2012 02:00:00*1.47257*1.47246*1.47273*1.47244
08/07/2012 02:05:00*1.47246*1.47346*1.47376*1.47235
08/07/2012 02:10:00*1.47346*1.473*1.47349*1.47271
08/07/2012 02:15:00*1.473*1.47274*1.47309*1.47268
08/07/2012 02:20:00*1.47274*1.47254*1.47298*1.47254
08/07/2012 02:25:00*1.47254*1.47242*1.47274*1.47231
08/07/2012 02:30:00*1.47242*1.47229*1.47278*1.47193
08/07/2012 02:35:00*1.47229*1.47249*1.47262*1.47209
08/07/2012 02:40:00*1.47249*1.47289*1.47298*1.47249
08/07/2012 02:45:00*1.47289*1.47279*1.47329*1.47271
08/07/2012 02:50:00*1.47279*1.4728*1.47296*1.47258
08/07/2012 02:55:00*1.4728*1.47267*1.47348*1.47266
08/07/2012 03:00:00*1.47267*1.47277*1.47308*1.47261
08/07/2012 03:05:00*1.47277*1.47367*1.47367*1.47276
08/07/2012 03:10:00*1.47367*1.47338*1.47391*1.47296
08/07/2012 03:15:00*1.47338*1.47255*1.47362*1.47255
08/07/2012 03:20:00*1.47255*1.47238*1.47291*1.4721
08/07/2012 03:25:00*1.47238*1.47298*1.47302*1.4722
08/07/2012 03:30:00*1.47298*1.47365*1.47365*1.47262
08/07/2012 03:35:00*1.47365*1.4741*1.47445*1.47335
08/07/2012 03:40:00*1.4741*1.47339*1.47424*1.47317
08/07/2012 03:45:00*1.47339*1.47307*1.4735*1.47285
08/07/2012 03:50:00*1.47307*1.47341*1.47352*1.47285
08/07/2012 03:55:00*1.47341*1.47391*1.47393*1.47341
08/07/2012 04:00:00*1.47391*1.47343*1.47409*1.47327
08/07/2012 04:05:00*1.47343*1.47364*1.47374*1.47329
08/07/2012 04:10:00*1.47364*1.47344*1.47375*1.47312
08/07/2012 04:15:00*1.47344*1.47408*1.47409*1.47323
08/07/2012 04:20:00*1.47408*1.47411*1.47425*1.47381
08/07/2012 04:25:00*1.47411*1.47411*1.47438*1.47398
08/07/2012 04:30:00*1.47411*1.47439*1.47466*1.47403
08/07/2012 04:35:00*1.47439*1.47592*1.47592*1.47439
08/07/2012 04:40:00*1.47592*1.47575*1.47605*1.47541
08/07/2012 04:45:00*1.47575*1.47545*1.47606*1.47542
08/07/2012 04:50:00*1.47545*1.47541*1.47596*1.47533
08/07/2012 04:55:00*1.47541*1.47538*1.47549*1.47487
08/07/2012 05:00:00*1.47538*1.47588*1.4762*1.47532
08/07/2012 05:05:00*1.47588*1.47582*1.47643*1.47556
08/07/2012 05:10:00*1.47582*1.476*1.47647*1.47571
08/07/2012 05:15:00*1.476*1.47603*1.47656*1.47585
08/07/2012 05:20:00*1.47603*1.47624*1.47649*1.47603
08/07/2012 05:25:00*1.47624*1.47601*1.47653*1.47582
08/07/2012 05:30:00*1.47601*1.47598*1.47611*1.47582
08/07/2012 05:35:00*1.47598*1.47664*1.47678*1.47585
08/07/2012 05:40:00*1.47664*1.47684*1.47694*1.47626
08/07/2012 05:45:00*1.47684*1.4771*1.47727*1.47676
08/07/2012 05:50:00*1.4771*1.47731*1.47759*1.47708
08/07/2012 05:55:00*1.47731*1.47697*1.47762*1.47695
08/07/2012 06:00:00*1.47697*1.47668*1.47718*1.47649
08/07/2012 06:05:00*1.47668*1.4776*1.47774*1.47665
08/07/2012 06:10:00*1.4776*1.47763*1.4777*1.47729
08/07/2012 06:15:00*1.47763*1.47759*1.47792*1.47755
08/07/2012 06:20:00*1.47759*1.47802*1.47812*1.47747
08/07/2012 06:25:00*1.47802*1.4781*1.47861*1.47794
08/07/2012 06:30:00*1.4781*1.47831*1.4785*1.47791
08/07/2012 06:35:00*1.47831*1.4786*1.4788*1.47827
08/07/2012 06:40:00*1.4786*1.47829*1.47864*1.47824
08/07/2012 06:45:00*1.47829*1.47816*1.47839*1.47803
08/07/2012 06:50:00*1.47816*1.47802*1.4784*1.47794
08/07/2012 06:55:00*1.47802*1.47827*1.47847*1.47792
08/07/2012 07:00:00*1.47827*1.47837*1.47842*1.47815
08/07/2012 07:05:00*1.47837*1.47859*1.47861*1.47801
08/07/2012 07:10:00*1.47859*1.47821*1.47866*1.47807
08/07/2012 07:15:00*1.47821*1.47833*1.47842*1.47796
08/07/2012 07:20:00*1.47837*1.4783*1.47853*1.47808
08/07/2012 07:25:00*1.4783*1.47876*1.47879*1.47814
08/07/2012 07:30:00*1.47876*1.47831*1.47888*1.47828
08/07/2012 07:35:00*1.47831*1.47878*1.47878*1.47803
08/07/2012 07:40:00*1.47878*1.47922*1.47932*1.47844
08/07/2012 07:45:00*1.47922*1.47925*1.47954*1.47905
08/07/2012 07:50:00*1.47925*1.47961*1.47995*1.47911
08/07/2012 07:55:00*1.47961*1.47908*1.47993*1.47901
08/07/2012 08:00:00*1.47908*1.47914*1.47927*1.47894
08/07/2012 08:05:00*1.47914*1.48005*1.48018*1.47911
08/07/2012 08:10:00*1.48005*1.48009*1.4805*1.47992
08/07/2012 08:15:00*1.48009*1.47952*1.48015*1.47928
08/07/2012 08:20:00*1.47952*1.47954*1.47984*1.47941
08/07/2012 08:25:00*1.47954*1.47997*1.47997*1.47937
08/07/2012 08:30:00*1.47997*1.48029*1.48041*1.47987
08/07/2012 08:35:00*1.48029*1.48062*1.48073*1.48016
08/07/2012 08:40:00*1.48062*1.47976*1.48064*1.4796
08/07/2012 08:45:00*1.47976*1.47996*1.48007*1.47946
08/07/2012 08:50:00*1.47996*1.48052*1.48087*1.47996
08/07/2012 08:55:00*1.48052*1.48028*1.48053*1.48008
08/07/2012 09:00:00*1.48028*1.48043*1.48062*1.4801
08/07/2012 09:05:00*1.48043*1.48074*1.48094*1.48038
08/07/2012 09:10:00*1.48074*1.48082*1.48118*1.48056
08/07/2012 09:15:00*1.48082*1.48123*1.4813*1.48053
08/07/2012 09:20:00*1.48123*1.48078*1.4814*1.48072
08/07/2012 09:25:00*1.48078*1.48106*1.48126*1.48064
08/07/2012 09:30:00*1.48106*1.4811*1.48161*1.48102
08/07/2012 09:35:00*1.4811*1.48048*1.48123*1.48046
08/07/2012 09:40:00*1.48048*1.47973*1.48061*1.47959
08/07/2012 09:45:00*1.47973*1.47909*1.47973*1.4788
08/07/2012 09:50:00*1.47909*1.48019*1.48028*1.47895
08/07/2012 09:55:00*1.48019*1.47932*1.48019*1.47924
08/07/2012 10:00:00*1.47932*1.4797*1.47982*1.47885
08/07/2012 10:05:00*1.4797*1.48044*1.4805*1.47956
08/07/2012 10:10:00*1.48044*1.48058*1.48067*1.48016
08/07/2012 10:15:00*1.48058*1.48018*1.4807*1.48009
08/07/2012 10:20:00*1.48018*1.4803*1.48037*1.4799
08/07/2012 10:25:00*1.4803*1.48058*1.48065*1.48004
08/07/2012 10:30:00*1.48058*1.48021*1.48059*1.48
08/07/2012 10:35:00*1.48021*1.48035*1.48083*1.48018
08/07/2012 10:40:00*1.48035*1.4799*1.4804*1.47978
08/07/2012 10:45:00*1.4799*1.48044*1.48049*1.47989
08/07/2012 10:50:00*1.48044*1.4808*1.48087*1.48039
08/07/2012 10:55:00*1.4808*1.48007*1.4808*1.47987
08/07/2012 11:00:00*1.48007*1.48159*1.48169*1.48007
08/07/2012 11:05:00*1.48159*1.48163*1.48189*1.48141
08/07/2012 11:10:00*1.48163*1.48197*1.48234*1.48156
08/07/2012 11:15:00*1.48197*1.48167*1.48214*1.48156
08/07/2012 11:20:00*1.48167*1.48151*1.48179*1.48114
08/07/2012 11:25:00*1.48151*1.48114*1.48164*1.48106
08/07/2012 11:30:00*1.48114*1.48036*1.48114*1.48035
08/07/2012 11:35:00*1.48036*1.48026*1.48045*1.47981
08/07/2012 11:40:00*1.48026*1.48079*1.48111*1.48026
08/07/2012 11:45:00*1.48079*1.48073*1.48079*1.48028
08/07/2012 11:50:00*1.48073*1.48081*1.48104*1.48052
08/07/2012 11:55:00*1.48081*1.48112*1.48113*1.48075
08/07/2012 12:00:00*1.48112*1.48096*1.4812*1.48083
08/07/2012 12:05:00*1.48096*1.48122*1.48128*1.48078
08/07/2012 12:10:00*1.48122*1.48092*1.48124*1.48074
08/07/2012 12:15:00*1.48092*1.48111*1.48115*1.48088
08/07/2012 12:20:00*1.48111*1.4811*1.48118*1.481
08/07/2012 12:25:00*1.4811*1.48046*1.48112*1.48046
08/07/2012 12:30:00*1.48046*1.47981*1.48054*1.47979
08/07/2012 12:35:00*1.47981*1.48004*1.48005*1.47974
08/07/2012 12:40:00*1.48004*1.47985*1.48009*1.47983
08/07/2012 12:45:00*1.47985*1.48005*1.4801*1.47971
08/07/2012 12:50:00*1.48005*1.4801*1.48027*1.47999
08/07/2012 12:55:00*1.4801*1.48022*1.48028*1.4799
08/07/2012 13:00:00*1.48022*1.48065*1.48097*1.48021
08/07/2012 13:05:00*1.48065*1.48115*1.48115*1.48045
08/07/2012 13:10:00*1.48115*1.48111*1.48122*1.481
08/07/2012 13:15:00*1.48111*1.48123*1.48131*1.48104
08/07/2012 13:20:00*1.48123*1.48129*1.48144*1.48095
08/07/2012 13:25:00*1.48129*1.48117*1.4815*1.48107
08/07/2012 13:30:00*1.48117*1.48119*1.48124*1.48104
08/07/2012 13:35:00*1.48119*1.48124*1.48134*1.48108
08/07/2012 13:40:00*1.48124*1.48158*1.4816*1.48119
08/07/2012 13:45:00*1.48158*1.48155*1.48178*1.4815
08/07/2012 13:50:00*1.48155*1.48186*1.48186*1.48153
08/07/2012 13:55:00*1.48186*1.48142*1.48197*1.48136
08/07/2012 14:00:00*1.48142*1.48121*1.48156*1.481
08/07/2012 14:05:00*1.48121*1.48152*1.48175*1.48117
08/07/2012 14:10:00*1.48152*1.48188*1.48193*1.48152
08/07/2012 14:15:00*1.48188*1.48184*1.48237*1.48172
08/07/2012 14:20:00*1.48184*1.48189*1.48203*1.48165
08/07/2012 14:25:00*1.48189*1.48145*1.48203*1.48132
08/07/2012 14:30:00*1.48145*1.48141*1.48173*1.48111
08/07/2012 14:35:00*1.48141*1.48162*1.48165*1.48121
08/07/2012 14:40:00*1.48162*1.48209*1.48222*1.48162
08/07/2012 14:45:00*1.48209*1.4819*1.48211*1.48185
08/07/2012 14:50:00*1.4819*1.48147*1.48192*1.48142
08/07/2012 14:55:00*1.48147*1.48158*1.48165*1.48132
08/07/2012 15:00:00*1.48158*1.48153*1.48168*1.48126
08/07/2012 15:05:00*1.48153*1.48164*1.48183*1.48145
08/07/2012 15:10:00*1.48164*1.48123*1.48166*1.4812
08/07/2012 15:15:00*1.48123*1.48146*1.48176*1.48111
08/07/2012 15:20:00*1.48146*1.4812*1.48151*1.4812
08/07/2012 15:25:00*1.4812*1.4811*1.4812*1.48091
08/07/2012 15:30:00*1.4811*1.48099*1.48115*1.48088
08/07/2012 15:35:00*1.48099*1.48105*1.48122*1.48094
08/07/2012 15:40:00*1.48105*1.48101*1.48139*1.48095
08/07/2012 15:45:00*1.48101*1.48131*1.48136*1.48096
08/07/2012 15:50:00*1.48131*1.48142*1.48154*1.48121
08/07/2012 15:55:00*1.48142*1.48176*1.48189*1.48141
08/07/2012 16:00:00*1.48176*1.48177*1.48195*1.48146
08/07/2012 16:05:00*1.48177*1.48094*1.48177*1.48094
08/07/2012 16:10:00*1.48094*1.48075*1.48115*1.48064
08/07/2012 16:15:00*1.48075*1.48039*1.48076*1.48025
08/07/2012 16:20:00*1.48039*1.48025*1.48058*1.48023
08/07/2012 16:25:00*1.48025*1.48043*1.48065*1.48021
08/07/2012 16:30:00*1.48043*1.48038*1.48048*1.48009
08/07/2012 16:35:00*1.48038*1.48045*1.48071*1.48028
08/07/2012 16:40:00*1.48045*1.48026*1.48051*1.48018
08/07/2012 16:45:00*1.48026*1.48012*1.4805*1.47997
08/07/2012 16:50:00*1.48012*1.48008*1.48014*1.47986
08/07/2012 16:55:00*1.48008*1.47995*1.4801*1.47986
08/07/2012 17:00:00*1.47995*1.48001*1.48019*1.4797
