08/05/2012 17:05:00*1.47625*1.47654*1.47695*1.47625
08/05/2012 17:10:00*1.47654*1.47697*1.47719*1.47654
08/05/2012 17:15:00*1.47697*1.47714*1.47721*1.47694
08/05/2012 17:20:00*1.47714*1.4784*1.4787*1.47714
08/05/2012 17:25:00*1.4784*1.47818*1.47873*1.47759
08/05/2012 17:30:00*1.47818*1.47822*1.47881*1.47759
08/05/2012 17:35:00*1.47822*1.47773*1.47822*1.47738
08/05/2012 17:40:00*1.47773*1.47782*1.47791*1.47763
08/05/2012 17:45:00*1.47782*1.47743*1.47792*1.47736
08/05/2012 17:50:00*1.47743*1.4775*1.47757*1.47726
08/05/2012 17:55:00*1.4775*1.47768*1.47784*1.4775
08/05/2012 18:00:00*1.47768*1.47828*1.47847*1.47763
08/05/2012 18:05:00*1.47828*1.47848*1.47896*1.47825
08/05/2012 18:10:00*1.47848*1.47853*1.47873*1.47828
08/05/2012 18:15:00*1.47853*1.47851*1.47875*1.47845
08/05/2012 18:20:00*1.47851*1.47837*1.47861*1.47811
08/05/2012 18:25:00*1.47837*1.47873*1.47877*1.47833
08/05/2012 18:30:00*1.47873*1.47896*1.47916*1.47872
08/05/2012 18:35:00*1.47896*1.47911*1.47944*1.47888
08/05/2012 18:40:00*1.47911*1.47889*1.47913*1.47883
08/05/2012 18:45:00*1.47889*1.47924*1.4793*1.47887
08/05/2012 18:50:00*1.47924*1.47921*1.47928*1.4791
08/05/2012 18:55:00*1.47921*1.4798*1.47989*1.4792
08/05/2012 19:00:00*1.4798*1.47961*1.48*1.47956
08/05/2012 19:05:00*1.47961*1.47973*1.48001*1.47961
08/05/2012 19:10:00*1.47973*1.47952*1.47973*1.47945
08/05/2012 19:15:00*1.47952*1.47951*1.47973*1.47938
08/05/2012 19:20:00*1.47951*1.47978*1.47989*1.47939
08/05/2012 19:25:00*1.47978*1.47985*1.48013*1.47974
08/05/2012 19:30:00*1.47985*1.48009*1.48023*1.47976
08/05/2012 19:35:00*1.48009*1.47992*1.48023*1.479
08/05/2012 19:40:00*1.47992*1.4813*1.4818*1.47985
08/05/2012 19:45:00*1.4813*1.4822*1.48242*1.4813
08/05/2012 19:50:00*1.4822*1.48194*1.48243*1.48171
08/05/2012 19:55:00*1.48194*1.48219*1.48237*1.48186
08/05/2012 20:00:00*1.48226*1.48239*1.48246*1.48209
08/05/2012 20:05:00*1.48239*1.48102*1.48239*1.48095
08/05/2012 20:10:00*1.48102*1.48112*1.48122*1.4807
08/05/2012 20:15:00*1.48112*1.48082*1.48139*1.48073
08/05/2012 20:20:00*1.48082*1.48088*1.48102*1.48057
08/05/2012 20:25:00*1.48088*1.48111*1.48133*1.48083
08/05/2012 20:30:00*1.48111*1.48126*1.48126*1.48095
08/05/2012 20:35:00*1.48126*1.48134*1.4814*1.48087
08/05/2012 20:40:00*1.48134*1.48134*1.48146*1.48116
08/05/2012 20:45:00*1.48134*1.48133*1.48155*1.48113
08/05/2012 20:50:00*1.48133*1.48073*1.48133*1.48056
08/05/2012 20:55:00*1.48073*1.4806*1.48088*1.48056
08/05/2012 21:00:00*1.4806*1.48001*1.48072*1.47995
08/05/2012 21:05:00*1.48001*1.47947*1.48036*1.47925
08/05/2012 21:10:00*1.47947*1.47905*1.47947*1.47905
08/05/2012 21:15:00*1.47905*1.47901*1.47923*1.47897
08/05/2012 21:20:00*1.47901*1.47854*1.47901*1.47839
08/05/2012 21:25:00*1.47854*1.47897*1.47899*1.47835
08/05/2012 21:30:00*1.47897*1.47877*1.47903*1.47869
08/05/2012 21:35:00*1.47877*1.47851*1.47905*1.4784
08/05/2012 21:40:00*1.47851*1.47886*1.4789*1.47845
08/05/2012 21:45:00*1.47886*1.47891*1.479*1.47862
08/05/2012 21:50:00*1.47891*1.47907*1.47918*1.47887
08/05/2012 21:55:00*1.47907*1.47887*1.47912*1.47849
08/05/2012 22:00:00*1.47887*1.47888*1.47912*1.47875
08/05/2012 22:05:00*1.47888*1.47871*1.47899*1.47871
08/05/2012 22:10:00*1.47871*1.47911*1.47922*1.4787
08/05/2012 22:15:00*1.47911*1.47903*1.47916*1.47884
08/05/2012 22:20:00*1.47903*1.47949*1.47969*1.47903
08/05/2012 22:25:00*1.47949*1.47888*1.47954*1.47874
08/05/2012 22:30:00*1.47888*1.47873*1.47898*1.47873
08/05/2012 22:35:00*1.47873*1.47848*1.47887*1.47843
08/05/2012 22:40:00*1.47848*1.4787*1.47891*1.47846
08/05/2012 22:45:00*1.4787*1.47839*1.47875*1.47825
08/05/2012 22:50:00*1.47839*1.47812*1.47853*1.47812
08/05/2012 22:55:00*1.47812*1.47803*1.4782*1.47789
08/05/2012 23:00:00*1.47803*1.47812*1.47815*1.47799
08/05/2012 23:05:00*1.47812*1.47829*1.47829*1.47791
08/05/2012 23:10:00*1.47829*1.47806*1.47832*1.47806
08/05/2012 23:15:00*1.47806*1.47817*1.47818*1.47792
08/05/2012 23:20:00*1.47817*1.47833*1.47839*1.47812
08/05/2012 23:25:00*1.47833*1.47834*1.47836*1.47804
08/05/2012 23:30:00*1.47834*1.47832*1.47845*1.47823
08/05/2012 23:35:00*1.47832*1.47816*1.47863*1.4781
08/05/2012 23:40:00*1.47816*1.4781*1.47825*1.47797
08/05/2012 23:45:00*1.47812*1.47824*1.47829*1.47811
08/05/2012 23:50:00*1.47824*1.47814*1.47859*1.47813
08/06/2012 00:00:00*1.47809*1.47825*1.47829*1.47798
08/06/2012 00:05:00*1.47825*1.47805*1.47839*1.47799
08/06/2012 00:10:00*1.47805*1.47802*1.47811*1.47781
08/06/2012 00:15:00*1.47802*1.47792*1.47819*1.47789
08/06/2012 00:20:00*1.47792*1.4776*1.47796*1.47756
08/06/2012 00:25:00*1.4776*1.47751*1.47764*1.47739
08/06/2012 00:30:00*1.47751*1.47756*1.47766*1.47751
08/06/2012 00:35:00*1.47756*1.47769*1.47769*1.47745
08/06/2012 00:40:00*1.47769*1.4777*1.47788*1.47757
08/06/2012 00:45:00*1.4777*1.47772*1.47779*1.47763
08/06/2012 00:50:00*1.47772*1.47776*1.4778*1.47769
08/06/2012 00:55:00*1.47776*1.47779*1.47782*1.4776
08/06/2012 01:00:00*1.47779*1.47784*1.47792*1.47768
08/06/2012 01:05:00*1.47784*1.47763*1.47784*1.47757
08/06/2012 01:10:00*1.47763*1.47777*1.47802*1.47761
08/06/2012 01:15:00*1.47777*1.47794*1.47814*1.4777
08/06/2012 01:20:00*1.47794*1.47801*1.47811*1.47789
08/06/2012 01:25:00*1.47801*1.47789*1.47818*1.47787
08/06/2012 01:30:00*1.47789*1.47786*1.47799*1.47781
08/06/2012 01:35:00*1.47786*1.47775*1.47795*1.47766
08/06/2012 01:40:00*1.47775*1.478*1.47808*1.47745
08/06/2012 01:45:00*1.478*1.47787*1.47811*1.47787
08/06/2012 01:50:00*1.47787*1.47765*1.47807*1.47755
08/06/2012 01:55:00*1.47765*1.47749*1.47772*1.4773
08/06/2012 02:00:00*1.47749*1.47729*1.47771*1.47728
08/06/2012 02:05:00*1.47729*1.47694*1.4775*1.47675
08/06/2012 02:10:00*1.47694*1.47712*1.47713*1.47667
08/06/2012 02:15:00*1.47712*1.47717*1.47749*1.47712
08/06/2012 02:20:00*1.47717*1.47731*1.4774*1.47712
08/06/2012 02:25:00*1.47731*1.47754*1.47761*1.47704
08/06/2012 02:30:00*1.47754*1.4775*1.47778*1.4774
08/06/2012 02:35:00*1.4775*1.47777*1.47781*1.47738
08/06/2012 02:40:00*1.47777*1.47807*1.47818*1.47765
08/06/2012 02:45:00*1.47807*1.47792*1.47839*1.47787
08/06/2012 02:50:00*1.47792*1.47739*1.47793*1.47726
08/06/2012 02:55:00*1.47739*1.47733*1.47758*1.47705
08/06/2012 03:00:00*1.47733*1.47771*1.47784*1.4771
08/06/2012 03:05:00*1.47771*1.47869*1.47876*1.47762
08/06/2012 03:10:00*1.47869*1.47772*1.47869*1.47772
08/06/2012 03:15:00*1.47772*1.47794*1.47795*1.47728
08/06/2012 03:20:00*1.47794*1.47862*1.47863*1.4778
08/06/2012 03:25:00*1.47862*1.47839*1.47873*1.47801
08/06/2012 03:30:00*1.47839*1.47885*1.47899*1.47833
08/06/2012 03:35:00*1.47885*1.47893*1.47942*1.47872
08/06/2012 03:40:00*1.47893*1.47886*1.47921*1.47838
08/06/2012 03:45:00*1.47886*1.4792*1.47932*1.47852
08/06/2012 03:50:00*1.4792*1.47893*1.47939*1.47877
08/06/2012 03:55:00*1.47893*1.47868*1.47911*1.47848
08/06/2012 04:00:00*1.47868*1.47894*1.47924*1.47852
08/06/2012 04:05:00*1.47894*1.47835*1.47917*1.47834
08/06/2012 04:10:00*1.47835*1.47771*1.4784*1.47771
08/06/2012 04:15:00*1.47771*1.47742*1.47795*1.47703
08/06/2012 04:20:00*1.47742*1.47726*1.47773*1.47705
08/06/2012 04:25:00*1.47726*1.47581*1.47727*1.47571
08/06/2012 04:30:00*1.47581*1.47578*1.47656*1.47561
08/06/2012 04:35:00*1.47578*1.47599*1.47604*1.47538
08/06/2012 04:40:00*1.47599*1.47532*1.47604*1.47505
08/06/2012 04:45:00*1.47532*1.4748*1.47563*1.4748
08/06/2012 04:50:00*1.4748*1.47496*1.47518*1.47464
08/06/2012 04:55:00*1.47496*1.47514*1.47561*1.47473
08/06/2012 05:00:00*1.47514*1.47588*1.47588*1.47514
08/06/2012 05:05:00*1.47588*1.47627*1.47629*1.47575
08/06/2012 05:10:00*1.47627*1.47649*1.47698*1.47612
08/06/2012 05:15:00*1.47649*1.47701*1.47718*1.47647
08/06/2012 05:20:00*1.47701*1.47677*1.47731*1.47676
08/06/2012 05:25:00*1.47677*1.47621*1.47677*1.47603
08/06/2012 05:30:00*1.47621*1.47597*1.47635*1.47577
08/06/2012 05:35:00*1.47597*1.47642*1.47647*1.47596
08/06/2012 05:40:00*1.47642*1.47627*1.47654*1.47619
08/06/2012 05:45:00*1.47627*1.47612*1.47665*1.47611
08/06/2012 05:50:00*1.47612*1.47594*1.47631*1.47582
08/06/2012 05:55:00*1.47594*1.47585*1.47619*1.47585
08/06/2012 06:00:00*1.47585*1.47602*1.47627*1.47585
08/06/2012 06:05:00*1.47602*1.47487*1.47609*1.47487
08/06/2012 06:10:00*1.47487*1.4746*1.47505*1.4746
08/06/2012 06:15:00*1.4746*1.47421*1.4746*1.47399
08/06/2012 06:20:00*1.47421*1.47453*1.4747*1.47419
08/06/2012 06:25:00*1.47453*1.47452*1.47499*1.47448
08/06/2012 06:30:00*1.47452*1.47479*1.4749*1.47433
08/06/2012 06:35:00*1.47479*1.47481*1.47505*1.47453
08/06/2012 06:40:00*1.47481*1.47495*1.4751*1.47481
08/06/2012 06:45:00*1.47495*1.47493*1.47496*1.47464
08/06/2012 06:50:00*1.47493*1.475*1.4751*1.4748
08/06/2012 06:55:00*1.475*1.47488*1.47519*1.47472
08/06/2012 07:00:00*1.47488*1.47417*1.47511*1.47416
08/06/2012 07:05:00*1.47417*1.47462*1.47484*1.47416
08/06/2012 07:10:00*1.47462*1.47491*1.47499*1.4746
08/06/2012 07:15:00*1.47491*1.47414*1.47506*1.47414
08/06/2012 07:20:00*1.47414*1.47427*1.47455*1.4741
08/06/2012 07:25:00*1.47427*1.47403*1.47437*1.47384
08/06/2012 07:30:00*1.47403*1.47409*1.47428*1.47392
08/06/2012 07:35:00*1.47409*1.4745*1.47471*1.47408
08/06/2012 07:40:00*1.4745*1.47428*1.47465*1.47423
08/06/2012 07:45:00*1.47428*1.47469*1.47486*1.47421
08/06/2012 07:50:00*1.47469*1.47463*1.47472*1.47429
08/06/2012 07:55:00*1.47463*1.47494*1.47503*1.47438
08/06/2012 08:00:00*1.47494*1.47491*1.4757*1.47469
08/06/2012 08:05:00*1.47491*1.47511*1.47548*1.4747
08/06/2012 08:10:00*1.47511*1.47532*1.47544*1.47482
08/06/2012 08:15:00*1.47532*1.4749*1.47539*1.47489
08/06/2012 08:20:00*1.4749*1.47538*1.47564*1.47488
08/06/2012 08:25:00*1.47538*1.4756*1.47572*1.47533
08/06/2012 08:30:00*1.4756*1.4753*1.47569*1.47516
08/06/2012 08:35:00*1.4753*1.47515*1.47539*1.47494
08/06/2012 08:40:00*1.47515*1.47554*1.47579*1.47507
08/06/2012 08:45:00*1.47554*1.47604*1.47622*1.47552
08/06/2012 08:50:00*1.47604*1.47621*1.47629*1.4758
08/06/2012 08:55:00*1.47621*1.47544*1.47621*1.4753
08/06/2012 09:00:00*1.47544*1.47517*1.47555*1.47495
08/06/2012 09:05:00*1.47517*1.47603*1.47616*1.47516
08/06/2012 09:10:00*1.47603*1.47548*1.47609*1.47548
08/06/2012 09:15:00*1.47548*1.47564*1.47598*1.47546
08/06/2012 09:20:00*1.47564*1.47612*1.47631*1.47563
08/06/2012 09:25:00*1.47612*1.47567*1.47616*1.47546
08/06/2012 09:30:00*1.47567*1.4752*1.47568*1.47515
08/06/2012 09:35:00*1.4752*1.47567*1.47569*1.47493
08/06/2012 09:40:00*1.47567*1.47523*1.47588*1.4751
08/06/2012 09:45:00*1.47523*1.47526*1.47561*1.47507
08/06/2012 09:50:00*1.47526*1.47469*1.47531*1.47464
08/06/2012 09:55:00*1.47469*1.47439*1.47491*1.47436
08/06/2012 10:00:00*1.47439*1.47474*1.47493*1.47439
08/06/2012 10:05:00*1.47474*1.47462*1.47488*1.4745
08/06/2012 10:10:00*1.47462*1.47456*1.47481*1.47425
08/06/2012 10:15:00*1.47456*1.47485*1.47485*1.47429
08/06/2012 10:20:00*1.47485*1.4747*1.47488*1.47419
08/06/2012 10:25:00*1.4747*1.47364*1.47501*1.4736
08/06/2012 10:30:00*1.47364*1.47269*1.47368*1.47269
08/06/2012 10:35:00*1.47269*1.47277*1.47336*1.47247
08/06/2012 10:40:00*1.47277*1.47306*1.47318*1.47255
08/06/2012 10:45:00*1.47306*1.4733*1.47359*1.47294
08/06/2012 10:50:00*1.4733*1.47384*1.47401*1.47314
08/06/2012 10:55:00*1.47384*1.47401*1.47432*1.47358
08/06/2012 11:00:00*1.47401*1.47562*1.47571*1.47369
08/06/2012 11:05:00*1.47562*1.47616*1.47639*1.47537
08/06/2012 11:10:00*1.47616*1.47607*1.47659*1.476
08/06/2012 11:15:00*1.47607*1.47631*1.47677*1.47607
08/06/2012 11:20:00*1.47631*1.47728*1.47742*1.47606
08/06/2012 11:25:00*1.47728*1.4763*1.47739*1.47626
08/06/2012 11:30:00*1.4763*1.4762*1.47636*1.47602
08/06/2012 11:35:00*1.4762*1.47626*1.47638*1.47584
08/06/2012 11:40:00*1.47626*1.47574*1.47643*1.47549
08/06/2012 11:45:00*1.47574*1.47552*1.47581*1.47547
08/06/2012 11:50:00*1.47552*1.47512*1.4756*1.47503
08/06/2012 11:55:00*1.47512*1.47517*1.47523*1.47497
08/06/2012 12:00:00*1.47517*1.4751*1.47518*1.47474
08/06/2012 12:05:00*1.4751*1.47546*1.47595*1.47483
08/06/2012 12:10:00*1.47546*1.47573*1.47577*1.47546
08/06/2012 12:15:00*1.47573*1.47572*1.47584*1.47556
08/06/2012 12:20:00*1.47572*1.47549*1.47581*1.47549
08/06/2012 12:25:00*1.47549*1.47578*1.4758*1.47539
08/06/2012 12:30:00*1.47578*1.47605*1.47616*1.47575
08/06/2012 12:35:00*1.47605*1.47557*1.47613*1.47557
08/06/2012 12:40:00*1.47557*1.47538*1.47558*1.47531
08/06/2012 12:45:00*1.47538*1.47521*1.47546*1.47517
08/06/2012 12:50:00*1.47521*1.475*1.47526*1.47497
08/06/2012 12:55:00*1.475*1.47504*1.47514*1.47484
08/06/2012 13:00:00*1.47504*1.47555*1.47557*1.475
08/06/2012 13:05:00*1.47555*1.47552*1.47566*1.47524
08/06/2012 13:10:00*1.47552*1.47505*1.47553*1.47501
08/06/2012 13:15:00*1.47505*1.47517*1.47537*1.47499
08/06/2012 13:20:00*1.47517*1.47532*1.47533*1.47513
08/06/2012 13:25:00*1.47532*1.47552*1.47557*1.47529
08/06/2012 13:30:00*1.47552*1.47573*1.47582*1.47545
08/06/2012 13:35:00*1.47573*1.47525*1.47573*1.47519
08/06/2012 13:40:00*1.47525*1.4755*1.47563*1.47515
08/06/2012 13:45:00*1.4755*1.4753*1.47556*1.47523
08/06/2012 13:50:00*1.4753*1.47556*1.47561*1.47525
08/06/2012 13:55:00*1.47556*1.47555*1.47585*1.47551
08/06/2012 14:00:00*1.47555*1.47548*1.47568*1.47548
08/06/2012 14:05:00*1.47548*1.47582*1.47593*1.47548
08/06/2012 14:10:00*1.47582*1.47616*1.47621*1.47571
08/06/2012 14:15:00*1.47616*1.47595*1.47629*1.47584
08/06/2012 14:20:00*1.47595*1.47596*1.47608*1.47578
08/06/2012 14:25:00*1.47596*1.47585*1.47602*1.47579
08/06/2012 14:30:00*1.47585*1.47592*1.47603*1.47581
08/06/2012 14:35:00*1.47592*1.47558*1.47601*1.47547
08/06/2012 14:40:00*1.47558*1.47551*1.47565*1.47539
08/06/2012 14:45:00*1.47551*1.47525*1.47551*1.47523
08/06/2012 14:50:00*1.47525*1.47546*1.4755*1.47522
08/06/2012 14:55:00*1.47546*1.47528*1.47551*1.47523
08/06/2012 15:00:00*1.47528*1.47515*1.4756*1.4751
08/06/2012 15:05:00*1.47515*1.47516*1.47535*1.47499
08/06/2012 15:10:00*1.47516*1.47528*1.47548*1.47515
08/06/2012 15:15:00*1.47528*1.47542*1.47573*1.47528
08/06/2012 15:20:00*1.47542*1.47578*1.47581*1.47542
08/06/2012 15:25:00*1.47578*1.47575*1.47593*1.47562
08/06/2012 15:30:00*1.47575*1.47584*1.47605*1.47573
08/06/2012 15:35:00*1.47584*1.47555*1.47584*1.47544
08/06/2012 15:40:00*1.47555*1.47547*1.47586*1.47535
08/06/2012 15:45:00*1.47547*1.47566*1.47577*1.47545
08/06/2012 15:50:00*1.47566*1.47569*1.47593*1.47562
08/06/2012 15:55:00*1.47569*1.47578*1.47598*1.47563
08/06/2012 16:00:00*1.47578*1.47602*1.47623*1.47578
08/06/2012 16:05:00*1.47602*1.4762*1.47657*1.47598
08/06/2012 16:10:00*1.4762*1.47632*1.47632*1.47607
08/06/2012 16:15:00*1.47632*1.4764*1.47676*1.47619
08/06/2012 16:20:00*1.4764*1.47654*1.47659*1.47629
08/06/2012 16:25:00*1.47654*1.47595*1.47673*1.47594
08/06/2012 16:30:00*1.47595*1.47599*1.47613*1.47573
08/06/2012 16:35:00*1.47599*1.4762*1.47667*1.47599
08/06/2012 16:40:00*1.4762*1.47624*1.47646*1.4762
08/06/2012 16:45:00*1.47624*1.4761*1.47624*1.47603
08/06/2012 16:50:00*1.4761*1.47596*1.4761*1.47592
08/06/2012 16:55:00*1.47596*1.47613*1.4762*1.4759
08/06/2012 17:00:00*1.47613*1.47531*1.47629*1.47531
