08/05/2012 15:55:00*1.47791*1.47751*1.4782*1.47743
08/05/2012 16:00:00*1.47751*1.47762*1.47785*1.47709
08/05/2012 16:05:00*1.47762*1.47764*1.47771*1.4775
08/05/2012 16:30:00*1.47684*1.47662*1.47713*1.47653
08/05/2012 16:35:00*1.47662*1.47623*1.47704*1.47596
08/05/2012 16:40:00*1.47623*1.47545*1.4766*1.47537
08/05/2012 16:45:00*1.47545*1.47522*1.47562*1.47513
08/05/2012 16:50:00*1.47522*1.4755*1.47563*1.47512
08/05/2012 16:55:00*1.4755*1.47565*1.47578*1.47532
08/05/2012 17:00:00*1.47565*1.47625*1.47626*1.47563
