08/02/2012 17:05:00*1.48199*1.48227*1.48246*1.48149
08/02/2012 17:10:00*1.48227*1.48211*1.48246*1.48206
08/02/2012 17:15:00*1.48211*1.48238*1.48248*1.48192
08/02/2012 17:20:00*1.48238*1.4827*1.48281*1.48238
08/02/2012 17:25:00*1.4827*1.48273*1.48282*1.48265
08/02/2012 17:30:00*1.48273*1.48271*1.48278*1.48269
08/02/2012 17:35:00*1.48271*1.48243*1.48276*1.4821
08/02/2012 17:40:00*1.48243*1.48255*1.48275*1.48243
08/02/2012 17:45:00*1.48255*1.48256*1.48261*1.48246
08/02/2012 17:50:00*1.48256*1.4826*1.48261*1.48232
08/02/2012 17:55:00*1.4826*1.4826*1.4826*1.48227
08/02/2012 18:00:00*1.4826*1.48307*1.4834*1.48257
08/02/2012 18:05:00*1.48307*1.48311*1.48334*1.48277
08/02/2012 18:10:00*1.48311*1.48362*1.48372*1.48302
08/02/2012 18:15:00*1.48362*1.4836*1.48406*1.48341
08/02/2012 18:20:00*1.4836*1.48305*1.48363*1.48298
08/02/2012 18:25:00*1.48305*1.4834*1.48343*1.48292
08/02/2012 18:30:00*1.4834*1.48367*1.48367*1.48332
08/02/2012 18:35:00*1.48367*1.48354*1.48382*1.48336
08/02/2012 18:40:00*1.48354*1.48309*1.4836*1.48307
08/02/2012 18:45:00*1.48309*1.48291*1.48313*1.48269
08/02/2012 18:50:00*1.48291*1.48269*1.48298*1.48263
08/02/2012 18:55:00*1.48269*1.48297*1.48297*1.48269
08/02/2012 19:00:00*1.48297*1.48306*1.48336*1.48275
08/02/2012 19:05:00*1.48306*1.4832*1.4833*1.48299
08/02/2012 19:10:00*1.4832*1.48341*1.48352*1.48318
08/02/2012 19:15:00*1.48341*1.48323*1.48341*1.48319
08/02/2012 19:20:00*1.48323*1.48322*1.48333*1.48319
08/02/2012 19:25:00*1.48322*1.48314*1.48323*1.48306
08/02/2012 19:30:00*1.48314*1.48319*1.48329*1.48311
08/02/2012 19:35:00*1.48319*1.48309*1.4832*1.48291
08/02/2012 19:40:00*1.48309*1.4829*1.48321*1.48271
08/02/2012 19:45:00*1.4829*1.48286*1.48299*1.48273
08/02/2012 19:50:00*1.48286*1.48319*1.48325*1.48272
08/02/2012 19:55:00*1.48319*1.48366*1.48366*1.48319
08/02/2012 20:00:00*1.48366*1.48341*1.4837*1.48317
08/02/2012 20:05:00*1.48341*1.48374*1.48399*1.48331
08/02/2012 20:10:00*1.48374*1.48302*1.48376*1.48287
08/02/2012 20:15:00*1.48302*1.48298*1.48356*1.48298
08/02/2012 20:20:00*1.48298*1.48359*1.48361*1.48296
08/02/2012 20:25:00*1.48359*1.48349*1.48409*1.48343
08/02/2012 20:30:00*1.48349*1.48394*1.48428*1.48349
08/02/2012 20:35:00*1.48394*1.48409*1.48427*1.48378
08/02/2012 20:40:00*1.48409*1.48359*1.48412*1.48346
08/02/2012 20:45:00*1.48359*1.48287*1.48378*1.48286
08/02/2012 20:50:00*1.48287*1.48278*1.48301*1.48229
08/02/2012 20:55:00*1.48278*1.48331*1.48332*1.48257
08/02/2012 21:00:00*1.48331*1.48334*1.48342*1.48269
08/02/2012 21:05:00*1.48334*1.48318*1.4834*1.4828
08/02/2012 21:10:00*1.48318*1.48304*1.4832*1.48267
08/02/2012 21:15:00*1.48304*1.48309*1.48323*1.48297
08/02/2012 21:20:00*1.48309*1.48264*1.48316*1.48259
08/02/2012 21:25:00*1.48264*1.48247*1.48291*1.48233
08/02/2012 21:30:00*1.48247*1.48233*1.48262*1.48219
08/02/2012 21:35:00*1.48233*1.4817*1.48241*1.48129
08/02/2012 21:40:00*1.4817*1.48163*1.48175*1.48152
08/02/2012 21:45:00*1.48163*1.48121*1.4819*1.48121
08/02/2012 21:50:00*1.48121*1.48118*1.48129*1.48059
08/02/2012 21:55:00*1.48118*1.4815*1.48172*1.48103
08/02/2012 22:00:00*1.4815*1.48145*1.48155*1.48123
08/02/2012 22:05:00*1.48145*1.48176*1.48179*1.48132
08/02/2012 22:10:00*1.48176*1.48193*1.48199*1.48176
08/02/2012 22:15:00*1.48193*1.48202*1.48212*1.48165
08/02/2012 22:20:00*1.48202*1.48205*1.48249*1.48192
08/02/2012 22:25:00*1.48205*1.48218*1.48237*1.482
08/02/2012 22:30:00*1.48218*1.48198*1.4823*1.48189
08/02/2012 22:35:00*1.48198*1.48139*1.48198*1.48139
08/02/2012 22:40:00*1.48139*1.48106*1.48164*1.48095
08/02/2012 22:45:00*1.48106*1.48093*1.48127*1.48093
08/02/2012 22:50:00*1.48093*1.48084*1.4812*1.48082
08/02/2012 22:55:00*1.48084*1.4809*1.48129*1.4808
08/02/2012 23:00:00*1.4809*1.48136*1.48149*1.48083
08/02/2012 23:05:00*1.48136*1.48174*1.48217*1.48136
08/02/2012 23:10:00*1.48174*1.48205*1.48213*1.48172
08/02/2012 23:15:00*1.48205*1.48097*1.48209*1.48085
08/02/2012 23:20:00*1.48097*1.48132*1.48134*1.48085
08/02/2012 23:25:00*1.48132*1.48161*1.48164*1.48132
08/02/2012 23:30:00*1.48161*1.48129*1.48171*1.48117
08/02/2012 23:35:00*1.48129*1.48124*1.48146*1.48105
08/02/2012 23:40:00*1.48124*1.48122*1.48135*1.48116
08/02/2012 23:45:00*1.48122*1.48122*1.48125*1.48099
08/02/2012 23:50:00*1.48122*1.48116*1.48134*1.4811
08/02/2012 23:55:00*1.48116*1.48104*1.48122*1.48083
08/03/2012 00:00:00*1.48104*1.481*1.48119*1.48094
08/03/2012 00:05:00*1.481*1.48109*1.48113*1.48093
08/03/2012 00:10:00*1.48109*1.48089*1.48127*1.48088
08/03/2012 00:15:00*1.48089*1.48102*1.48113*1.48076
08/03/2012 00:20:00*1.48102*1.4812*1.48126*1.4809
08/03/2012 00:25:00*1.4812*1.48124*1.48138*1.48114
08/03/2012 00:30:00*1.48124*1.48129*1.48149*1.48121
08/03/2012 00:35:00*1.48129*1.48118*1.48129*1.481
08/03/2012 00:40:00*1.48118*1.48075*1.48119*1.48063
08/03/2012 00:45:00*1.48075*1.48096*1.48099*1.48057
08/03/2012 00:50:00*1.48096*1.48085*1.48102*1.48073
08/03/2012 00:55:00*1.48085*1.4808*1.48095*1.48072
08/03/2012 01:00:00*1.4808*1.48066*1.4808*1.48058
08/03/2012 01:05:00*1.48066*1.48085*1.48089*1.48057
08/03/2012 01:10:00*1.48085*1.48095*1.48095*1.48073
08/03/2012 01:15:00*1.48095*1.48065*1.48099*1.48062
08/03/2012 01:20:00*1.48065*1.48104*1.48109*1.48051
08/03/2012 01:25:00*1.48104*1.4804*1.48107*1.4804
08/03/2012 01:30:00*1.4804*1.48035*1.48041*1.48015
08/03/2012 01:35:00*1.48035*1.48025*1.48061*1.48024
08/03/2012 01:40:00*1.48025*1.48059*1.48079*1.48025
08/03/2012 01:45:00*1.48059*1.48085*1.48086*1.4805
08/03/2012 01:50:00*1.48085*1.48116*1.48126*1.48069
08/03/2012 01:55:00*1.48116*1.48129*1.48129*1.48094
08/03/2012 02:00:00*1.48129*1.48117*1.48136*1.48105
08/03/2012 02:05:00*1.48117*1.48086*1.48123*1.48082
08/03/2012 02:10:00*1.48086*1.48067*1.48115*1.4806
08/03/2012 02:15:00*1.48067*1.4811*1.48127*1.48067
08/03/2012 02:20:00*1.4811*1.4802*1.4811*1.47977
08/03/2012 02:25:00*1.4802*1.48025*1.48035*1.47958
08/03/2012 02:30:00*1.48025*1.48027*1.48062*1.48003
08/03/2012 02:35:00*1.48027*1.48019*1.48039*1.47991
08/03/2012 02:40:00*1.48019*1.48011*1.48021*1.48
08/03/2012 02:45:00*1.48011*1.48017*1.48037*1.48001
08/03/2012 02:50:00*1.48017*1.48036*1.48049*1.48
08/03/2012 02:55:00*1.48036*1.48045*1.48086*1.48028
08/03/2012 03:00:00*1.48045*1.47987*1.48102*1.47987
08/03/2012 03:05:00*1.47987*1.47953*1.47992*1.47926
08/03/2012 03:10:00*1.47953*1.47917*1.47984*1.47917
08/03/2012 03:15:00*1.47917*1.47906*1.47923*1.47828
08/03/2012 03:20:00*1.47906*1.47864*1.47907*1.47825
08/03/2012 03:25:00*1.47864*1.47804*1.47872*1.47779
08/03/2012 03:30:00*1.47804*1.47741*1.47819*1.47723
08/03/2012 03:35:00*1.47741*1.47703*1.4777*1.47673
08/03/2012 03:40:00*1.47703*1.47721*1.47787*1.47697
08/03/2012 03:45:00*1.47721*1.47749*1.47763*1.47711
08/03/2012 03:50:00*1.47749*1.47772*1.47798*1.47726
08/03/2012 03:55:00*1.47772*1.47766*1.47797*1.47712
08/03/2012 04:00:00*1.47766*1.47742*1.4779*1.47736
08/03/2012 04:05:00*1.47742*1.47728*1.47775*1.477
08/03/2012 04:10:00*1.47728*1.47723*1.47739*1.47672
08/03/2012 04:15:00*1.47723*1.47729*1.4775*1.47691
08/03/2012 04:20:00*1.47729*1.4774*1.47789*1.47729
08/03/2012 04:25:00*1.4774*1.47839*1.47846*1.47739
08/03/2012 04:30:00*1.47839*1.47873*1.47901*1.47789
08/03/2012 04:35:00*1.47873*1.47843*1.47881*1.47816
08/03/2012 04:40:00*1.47843*1.4782*1.47859*1.47814
08/03/2012 04:45:00*1.4782*1.47883*1.47889*1.47813
08/03/2012 04:50:00*1.47883*1.47906*1.47922*1.47872
08/03/2012 04:55:00*1.47906*1.4782*1.47908*1.4782
08/03/2012 05:00:00*1.4782*1.47808*1.47834*1.47785
08/03/2012 05:05:00*1.47808*1.47832*1.47851*1.47797
08/03/2012 05:10:00*1.47832*1.47813*1.47841*1.47799
08/03/2012 05:15:00*1.47813*1.47781*1.47813*1.47769
08/03/2012 05:20:00*1.47781*1.47788*1.47805*1.47756
08/03/2012 05:25:00*1.47788*1.47843*1.47855*1.47779
08/03/2012 05:30:00*1.47843*1.47825*1.47856*1.47805
08/03/2012 05:35:00*1.47825*1.47915*1.47926*1.47814
08/03/2012 05:40:00*1.47915*1.47905*1.47943*1.47892
08/03/2012 05:45:00*1.47905*1.47857*1.47914*1.47844
08/03/2012 05:50:00*1.47857*1.47898*1.47899*1.47824
08/03/2012 05:55:00*1.47898*1.47927*1.47934*1.47883
08/03/2012 06:00:00*1.47927*1.47865*1.47948*1.47832
08/03/2012 06:05:00*1.47865*1.47899*1.47907*1.47796
08/03/2012 06:10:00*1.47899*1.4793*1.47951*1.47896
08/03/2012 06:15:00*1.4793*1.47959*1.47972*1.4791
08/03/2012 06:20:00*1.47959*1.47991*1.48003*1.47951
08/03/2012 06:25:00*1.47991*1.48057*1.48057*1.4797
08/03/2012 06:30:00*1.48057*1.48067*1.48132*1.48038
08/03/2012 06:35:00*1.48067*1.48139*1.48177*1.48035
08/03/2012 06:40:00*1.48139*1.48155*1.48168*1.48083
08/03/2012 06:45:00*1.48155*1.48083*1.48174*1.48078
08/03/2012 06:50:00*1.48083*1.48097*1.48111*1.48042
08/03/2012 06:55:00*1.48097*1.48207*1.48222*1.48078
08/03/2012 07:00:00*1.48207*1.48104*1.48231*1.48104
08/03/2012 07:05:00*1.48104*1.48099*1.48123*1.48076
08/03/2012 07:10:00*1.48099*1.48127*1.48164*1.48084
08/03/2012 07:15:00*1.48127*1.48131*1.48151*1.48095
08/03/2012 07:20:00*1.48131*1.48111*1.48138*1.48079
08/03/2012 07:25:00*1.48111*1.48072*1.48114*1.48037
08/03/2012 07:30:00*1.48072*1.48032*1.48089*1.48011
08/03/2012 07:35:00*1.48032*1.4799*1.48045*1.4799
08/03/2012 07:40:00*1.4799*1.47989*1.48014*1.4798
08/03/2012 07:45:00*1.47989*1.47981*1.48044*1.47958
08/03/2012 07:50:00*1.47981*1.47977*1.48027*1.47973
08/03/2012 07:55:00*1.47977*1.4806*1.48063*1.47967
08/03/2012 08:00:00*1.4806*1.48016*1.4806*1.48012
08/03/2012 08:05:00*1.48016*1.47987*1.4804*1.47972
08/03/2012 08:10:00*1.47987*1.47948*1.47993*1.47929
08/03/2012 08:15:00*1.47948*1.47919*1.47961*1.47887
08/03/2012 08:20:00*1.47919*1.4791*1.47989*1.47908
08/03/2012 08:25:00*1.4791*1.47877*1.47949*1.47844
08/03/2012 08:30:00*1.47877*1.47893*1.4797*1.47853
08/03/2012 08:35:00*1.47893*1.47835*1.47907*1.47695
08/03/2012 08:40:00*1.47835*1.47929*1.47943*1.47733
08/03/2012 08:45:00*1.47929*1.47809*1.47937*1.47796
08/03/2012 08:50:00*1.47809*1.47854*1.47869*1.47747
08/03/2012 08:55:00*1.47854*1.47811*1.47855*1.47752
08/03/2012 09:00:00*1.47811*1.47863*1.47875*1.47783
08/03/2012 09:05:00*1.47863*1.47704*1.47874*1.47703
08/03/2012 09:10:00*1.47704*1.47727*1.47736*1.47658
08/03/2012 09:15:00*1.47727*1.4769*1.47745*1.47641
08/03/2012 09:20:00*1.4769*1.47711*1.47743*1.47668
08/03/2012 09:25:00*1.47711*1.47599*1.47734*1.47575
08/03/2012 09:30:00*1.47599*1.47635*1.47658*1.47564
08/03/2012 09:35:00*1.47635*1.47687*1.47703*1.47577
08/03/2012 09:40:00*1.47687*1.47674*1.47716*1.47643
08/03/2012 09:45:00*1.47674*1.47537*1.47691*1.47531
08/03/2012 09:50:00*1.47537*1.47774*1.47793*1.47522
08/03/2012 09:55:00*1.47774*1.47779*1.47846*1.47769
08/03/2012 10:00:00*1.47779*1.4771*1.47861*1.4771
08/03/2012 10:05:00*1.4771*1.47689*1.47795*1.47676
08/03/2012 10:10:00*1.47689*1.4768*1.47714*1.47582
08/03/2012 10:15:00*1.4768*1.47712*1.47722*1.47637
08/03/2012 10:20:00*1.47712*1.47728*1.47742*1.47667
08/03/2012 10:25:00*1.47728*1.47774*1.47794*1.47686
08/03/2012 10:30:00*1.47774*1.47766*1.47818*1.47735
08/03/2012 10:35:00*1.47766*1.47876*1.47916*1.47753
08/03/2012 10:40:00*1.47876*1.4784*1.47892*1.47817
08/03/2012 10:45:00*1.4784*1.47809*1.47851*1.47762
08/03/2012 10:50:00*1.47809*1.47779*1.47828*1.47744
08/03/2012 10:55:00*1.47779*1.47724*1.4778*1.47714
08/03/2012 11:00:00*1.47724*1.47832*1.47832*1.47671
08/03/2012 11:05:00*1.47832*1.47841*1.47892*1.47816
08/03/2012 11:10:00*1.47841*1.47881*1.47881*1.47827
08/03/2012 11:15:00*1.47881*1.4787*1.47885*1.47824
08/03/2012 11:20:00*1.4787*1.47925*1.4797*1.47848
08/03/2012 11:25:00*1.47925*1.47878*1.47966*1.47859
08/03/2012 11:30:00*1.47878*1.47951*1.47975*1.47877
08/03/2012 11:35:00*1.47951*1.47976*1.4799*1.47927
08/03/2012 11:40:00*1.47976*1.47978*1.47992*1.47956
08/03/2012 11:45:00*1.47978*1.47977*1.47986*1.47949
08/03/2012 11:50:00*1.47977*1.48024*1.48024*1.47939
08/03/2012 11:55:00*1.48024*1.48084*1.48127*1.4802
08/03/2012 12:00:00*1.48084*1.48093*1.48129*1.48049
08/03/2012 12:05:00*1.48093*1.48045*1.48093*1.48025
08/03/2012 12:10:00*1.48045*1.4805*1.48057*1.48017
08/03/2012 12:15:00*1.4805*1.47993*1.48056*1.47987
08/03/2012 12:20:00*1.47993*1.48005*1.48022*1.47991
08/03/2012 12:25:00*1.48005*1.4795*1.48034*1.4794
08/03/2012 12:30:00*1.4795*1.48031*1.48052*1.47943
08/03/2012 12:35:00*1.48031*1.48077*1.48078*1.4803
08/03/2012 12:40:00*1.48077*1.48071*1.48091*1.48051
08/03/2012 12:45:00*1.48071*1.48104*1.48117*1.48045
08/03/2012 12:50:00*1.48104*1.48111*1.48172*1.48097
08/03/2012 12:55:00*1.48111*1.48129*1.48149*1.48109
08/03/2012 13:00:00*1.48129*1.48129*1.48133*1.48109
08/03/2012 13:05:00*1.48129*1.48126*1.48189*1.48125
08/03/2012 13:10:00*1.48126*1.48112*1.48145*1.48107
08/03/2012 13:15:00*1.48112*1.48106*1.48117*1.4807
08/03/2012 13:20:00*1.48106*1.48107*1.48118*1.48093
08/03/2012 13:25:00*1.48107*1.4812*1.48134*1.48105
08/03/2012 13:30:00*1.4812*1.48102*1.48123*1.48084
08/03/2012 13:35:00*1.48102*1.48122*1.48163*1.48101
08/03/2012 13:40:00*1.48122*1.48112*1.48152*1.4811
08/03/2012 13:45:00*1.48112*1.48131*1.48134*1.48094
08/03/2012 13:50:00*1.48131*1.48147*1.48153*1.48129
08/03/2012 13:55:00*1.48147*1.48171*1.4818*1.48141
08/03/2012 14:00:00*1.48171*1.48165*1.4818*1.48143
08/03/2012 14:05:00*1.48165*1.48141*1.48166*1.48138
08/03/2012 14:10:00*1.48141*1.48135*1.48162*1.48132
08/03/2012 14:15:00*1.48135*1.48121*1.48142*1.48119
08/03/2012 14:20:00*1.48121*1.48162*1.48173*1.48118
08/03/2012 14:25:00*1.48162*1.48168*1.48179*1.48141
08/03/2012 14:30:00*1.48168*1.48181*1.4819*1.48163
08/03/2012 14:35:00*1.48181*1.48146*1.48181*1.48107
08/03/2012 14:40:00*1.48146*1.48165*1.48186*1.48146
08/03/2012 14:45:00*1.48165*1.48145*1.48185*1.48145
08/03/2012 14:50:00*1.48145*1.48219*1.48232*1.48145
08/03/2012 14:55:00*1.48219*1.4818*1.48219*1.48178
08/03/2012 15:00:00*1.4818*1.48188*1.4822*1.48171
08/03/2012 15:05:00*1.48188*1.48175*1.48206*1.48168
08/03/2012 15:10:00*1.48175*1.48168*1.48187*1.48164
08/03/2012 15:15:00*1.48168*1.48149*1.48168*1.48112
08/03/2012 15:20:00*1.48149*1.48146*1.48179*1.48146
08/03/2012 15:25:00*1.48146*1.48149*1.48155*1.48123
08/03/2012 15:30:00*1.48149*1.48149*1.48178*1.48146
08/03/2012 15:35:00*1.48149*1.48174*1.48195*1.48139
08/03/2012 15:40:00*1.48174*1.48192*1.48196*1.48156
08/03/2012 15:45:00*1.48192*1.48189*1.48206*1.4818
08/03/2012 15:50:00*1.48189*1.48087*1.48194*1.48059
08/03/2012 15:55:00*1.48087*1.48113*1.48125*1.48087
08/03/2012 16:00:00*1.48113*1.48147*1.48147*1.48083
08/03/2012 16:05:00*1.48147*1.48098*1.48147*1.4805
08/03/2012 16:10:00*1.48098*1.48067*1.48101*1.48055
08/03/2012 16:15:00*1.48067*1.48036*1.48096*1.48036
08/03/2012 16:20:00*1.48036*1.48062*1.48073*1.48035
08/03/2012 16:25:00*1.48062*1.48085*1.48099*1.48041
08/03/2012 16:30:00*1.48085*1.48075*1.4809*1.48064
08/03/2012 16:35:00*1.48075*1.48045*1.48075*1.48021
08/03/2012 16:40:00*1.48045*1.4805*1.4809*1.48034
08/03/2012 16:45:00*1.4805*1.48048*1.4806*1.48036
08/03/2012 16:50:00*1.48048*1.48*1.48052*1.47995
08/03/2012 16:55:00*1.48*1.47973*1.48038*1.47936
08/03/2012 17:00:00*1.47973*1.47951*1.48025*1.4788
