08/01/2012 17:05:00*1.48478*1.48522*1.48527*1.48478
08/01/2012 17:10:00*1.48522*1.48521*1.48552*1.48521
08/01/2012 17:15:00*1.48521*1.4848*1.48543*1.48473
08/01/2012 17:20:00*1.4848*1.48506*1.48522*1.48465
08/01/2012 17:25:00*1.48506*1.48515*1.48537*1.48486
08/01/2012 17:30:00*1.48515*1.48534*1.48544*1.48515
08/01/2012 17:35:00*1.48534*1.48517*1.48535*1.48517
08/01/2012 17:40:00*1.48517*1.48522*1.48522*1.48498
08/01/2012 17:45:00*1.48522*1.48543*1.48543*1.48491
08/01/2012 17:50:00*1.48543*1.48525*1.48558*1.48525
08/01/2012 17:55:00*1.48525*1.48521*1.48535*1.48517
08/01/2012 18:00:00*1.48521*1.48514*1.48528*1.48499
08/01/2012 18:05:00*1.48514*1.48548*1.48559*1.48507
08/01/2012 18:10:00*1.48548*1.48521*1.48552*1.48518
08/01/2012 18:15:00*1.48521*1.48551*1.48583*1.48521
08/01/2012 18:20:00*1.48551*1.48557*1.48569*1.4854
08/01/2012 18:25:00*1.48557*1.48546*1.48564*1.48522
08/01/2012 18:30:00*1.48546*1.48541*1.48549*1.48537
08/01/2012 18:35:00*1.48541*1.48541*1.48546*1.48527
08/01/2012 18:40:00*1.48541*1.4854*1.48574*1.4854
08/01/2012 18:45:00*1.4854*1.48567*1.48569*1.4854
08/01/2012 18:50:00*1.48567*1.48542*1.48586*1.4854
08/01/2012 18:55:00*1.48542*1.48536*1.48553*1.48516
08/01/2012 19:00:00*1.48536*1.48535*1.48555*1.48522
08/01/2012 19:05:00*1.48535*1.4852*1.48545*1.48505
08/01/2012 19:10:00*1.4852*1.48523*1.48532*1.485
08/01/2012 19:15:00*1.48523*1.48496*1.48525*1.48496
08/01/2012 19:20:00*1.48496*1.48457*1.48501*1.48431
08/01/2012 19:25:00*1.48457*1.48458*1.48473*1.48429
08/01/2012 19:30:00*1.48458*1.48413*1.48458*1.48399
08/01/2012 19:35:00*1.48413*1.4843*1.48434*1.484
08/01/2012 19:40:00*1.4843*1.48424*1.48442*1.48419
08/01/2012 19:45:00*1.48424*1.48425*1.48454*1.48417
08/01/2012 19:50:00*1.48425*1.48454*1.4847*1.48423
08/01/2012 19:55:00*1.48454*1.48453*1.48479*1.48443
08/01/2012 20:00:00*1.48453*1.48459*1.48461*1.48447
08/01/2012 20:05:00*1.48459*1.48532*1.48547*1.4845
08/01/2012 20:10:00*1.48532*1.48543*1.48543*1.48478
08/01/2012 20:15:00*1.48543*1.4861*1.4864*1.48505
08/01/2012 20:20:00*1.4861*1.48578*1.48621*1.48555
08/01/2012 20:25:00*1.48578*1.48589*1.48591*1.48534
08/01/2012 20:30:00*1.48589*1.48639*1.48661*1.48578
08/01/2012 20:35:00*1.48639*1.48618*1.48664*1.48581
08/01/2012 20:40:00*1.48618*1.48742*1.48743*1.48589
08/01/2012 20:45:00*1.48742*1.4867*1.48753*1.48668
08/01/2012 20:50:00*1.4867*1.48585*1.4867*1.48571
08/01/2012 20:55:00*1.48585*1.48608*1.48636*1.4853
08/01/2012 21:00:00*1.48608*1.48585*1.48646*1.48579
08/01/2012 21:05:00*1.48585*1.48543*1.48591*1.48516
08/01/2012 21:10:00*1.48543*1.4844*1.48547*1.48407
08/01/2012 21:15:00*1.4844*1.48474*1.48486*1.48403
08/01/2012 21:20:00*1.48474*1.4851*1.48511*1.48443
08/01/2012 21:25:00*1.4851*1.4849*1.48548*1.48472
08/01/2012 21:30:00*1.4849*1.48459*1.48535*1.48415
08/01/2012 21:35:00*1.48459*1.48385*1.48459*1.48221
08/01/2012 21:40:00*1.48385*1.48325*1.48393*1.48299
08/01/2012 21:45:00*1.48325*1.48304*1.48329*1.4829
08/01/2012 21:50:00*1.48304*1.48417*1.48442*1.48302
08/01/2012 21:55:00*1.48417*1.48377*1.48441*1.48366
08/01/2012 22:00:00*1.48377*1.48388*1.48389*1.48341
08/01/2012 22:05:00*1.48388*1.48422*1.48426*1.48377
08/01/2012 22:10:00*1.48422*1.4839*1.48429*1.48385
08/01/2012 22:15:00*1.4839*1.48295*1.48399*1.48265
08/01/2012 22:20:00*1.48295*1.48248*1.48295*1.48211
08/01/2012 22:25:00*1.48248*1.48223*1.48261*1.48214
08/01/2012 22:30:00*1.48223*1.4828*1.48306*1.48222
08/01/2012 22:35:00*1.4828*1.48279*1.48292*1.48242
08/01/2012 22:40:00*1.48279*1.48298*1.48322*1.48274
08/01/2012 22:45:00*1.48298*1.48297*1.48329*1.48288
08/01/2012 22:50:00*1.48297*1.48238*1.48297*1.48224
08/01/2012 22:55:00*1.48238*1.4827*1.48298*1.48238
08/01/2012 23:00:00*1.4827*1.48279*1.48291*1.48261
08/01/2012 23:05:00*1.48279*1.48303*1.48322*1.48279
08/01/2012 23:10:00*1.48303*1.483*1.48309*1.4829
08/01/2012 23:15:00*1.483*1.48299*1.48314*1.48287
08/01/2012 23:20:00*1.48299*1.48254*1.48299*1.48242
08/01/2012 23:25:00*1.48254*1.48256*1.48279*1.48238
08/01/2012 23:30:00*1.48256*1.48281*1.48309*1.48247
08/01/2012 23:35:00*1.48281*1.48248*1.48281*1.4824
08/01/2012 23:40:00*1.48248*1.48257*1.48271*1.48244
08/01/2012 23:45:00*1.48257*1.48288*1.48294*1.48251
08/01/2012 23:50:00*1.48288*1.4831*1.48314*1.48279
08/01/2012 23:55:00*1.4831*1.48302*1.48332*1.48302
08/02/2012 00:00:00*1.48302*1.48313*1.48329*1.48301
08/02/2012 00:05:00*1.48313*1.48279*1.48317*1.48279
08/02/2012 00:10:00*1.48279*1.48273*1.48284*1.48256
08/02/2012 00:15:00*1.48273*1.48273*1.48274*1.4825
08/02/2012 00:20:00*1.48273*1.48277*1.48295*1.48259
08/02/2012 00:25:00*1.48277*1.4828*1.48287*1.4825
08/02/2012 00:30:00*1.4828*1.48285*1.48293*1.48249
08/02/2012 00:35:00*1.48285*1.48277*1.48301*1.48275
08/02/2012 00:40:00*1.48277*1.48262*1.48284*1.48252
08/02/2012 00:45:00*1.48262*1.48273*1.48289*1.48236
08/02/2012 00:50:00*1.48273*1.48228*1.48286*1.48228
08/02/2012 00:55:00*1.48228*1.48211*1.4823*1.48203
08/02/2012 01:00:00*1.48211*1.48197*1.48239*1.48195
08/02/2012 01:05:00*1.48197*1.48286*1.48295*1.48197
08/02/2012 01:10:00*1.48286*1.48288*1.48293*1.48269
08/02/2012 01:15:00*1.48288*1.48291*1.48293*1.48248
08/02/2012 01:20:00*1.48291*1.48287*1.48302*1.48275
08/02/2012 01:25:00*1.48287*1.48285*1.48295*1.48264
08/02/2012 01:30:00*1.48285*1.48302*1.48312*1.48276
08/02/2012 01:35:00*1.48302*1.48282*1.48311*1.48276
08/02/2012 01:40:00*1.48282*1.48273*1.4829*1.4827
08/02/2012 01:45:00*1.48273*1.48265*1.48303*1.48265
08/02/2012 01:50:00*1.48265*1.48298*1.48298*1.48248
08/02/2012 01:55:00*1.48298*1.48356*1.48371*1.48289
08/02/2012 02:00:00*1.48356*1.48369*1.48387*1.48341
08/02/2012 02:05:00*1.48369*1.48337*1.48371*1.48326
08/02/2012 02:10:00*1.48337*1.483*1.48337*1.48237
08/02/2012 02:15:00*1.483*1.4835*1.48363*1.483
08/02/2012 02:20:00*1.4835*1.48359*1.48391*1.48349
08/02/2012 02:25:00*1.48359*1.48396*1.48433*1.48343
08/02/2012 02:30:00*1.48396*1.48368*1.48403*1.48361
08/02/2012 02:35:00*1.48368*1.48389*1.48429*1.48355
08/02/2012 02:40:00*1.48389*1.48389*1.48441*1.48379
08/02/2012 02:45:00*1.48389*1.48414*1.48446*1.48389
08/02/2012 02:50:00*1.48414*1.48446*1.4851*1.48407
08/02/2012 02:55:00*1.48446*1.48392*1.48463*1.48392
08/02/2012 03:00:00*1.48392*1.48381*1.48405*1.48366
08/02/2012 03:05:00*1.48381*1.48295*1.48382*1.4829
08/02/2012 03:10:00*1.48295*1.48289*1.48319*1.48266
08/02/2012 03:15:00*1.48289*1.48262*1.48299*1.48201
08/02/2012 03:20:00*1.48262*1.48191*1.48289*1.48179
08/02/2012 03:25:00*1.48191*1.4821*1.4821*1.48155
08/02/2012 03:30:00*1.4821*1.48139*1.48216*1.48112
08/02/2012 03:35:00*1.48139*1.48104*1.48179*1.48088
08/02/2012 03:40:00*1.48104*1.48122*1.48158*1.48091
08/02/2012 03:45:00*1.48122*1.48116*1.48132*1.48072
08/02/2012 03:50:00*1.48116*1.48063*1.48141*1.4806
08/02/2012 03:55:00*1.48063*1.48069*1.48069*1.48026
08/02/2012 04:00:00*1.48069*1.48148*1.48148*1.48054
08/02/2012 04:05:00*1.48148*1.48219*1.48223*1.48121
08/02/2012 04:10:00*1.48219*1.48209*1.48225*1.48174
08/02/2012 04:15:00*1.48209*1.48183*1.48217*1.48165
08/02/2012 04:20:00*1.48183*1.48145*1.48217*1.48137
08/02/2012 04:25:00*1.48145*1.48075*1.48165*1.48064
08/02/2012 04:30:00*1.48075*1.48047*1.48091*1.48029
08/02/2012 04:35:00*1.48047*1.48039*1.48159*1.47997
08/02/2012 04:40:00*1.48039*1.48069*1.48117*1.48037
08/02/2012 04:45:00*1.48069*1.48*1.48079*1.47991
08/02/2012 04:50:00*1.48*1.48025*1.48039*1.47982
08/02/2012 04:55:00*1.48025*1.47965*1.48025*1.47944
08/02/2012 05:00:00*1.47965*1.47985*1.47998*1.47947
08/02/2012 05:05:00*1.47985*1.47918*1.47995*1.47898
08/02/2012 05:10:00*1.47918*1.4792*1.47941*1.47846
08/02/2012 05:15:00*1.4792*1.4792*1.47947*1.47895
08/02/2012 05:20:00*1.4792*1.47924*1.47953*1.47877
08/02/2012 05:25:00*1.47924*1.47922*1.47933*1.47895
08/02/2012 05:30:00*1.47922*1.47919*1.4794*1.47889
08/02/2012 05:35:00*1.47919*1.47863*1.47919*1.47819
08/02/2012 05:40:00*1.47863*1.47829*1.47864*1.47819
08/02/2012 05:45:00*1.47829*1.47847*1.47859*1.47809
08/02/2012 05:50:00*1.47847*1.4788*1.47907*1.47844
08/02/2012 05:55:00*1.4788*1.4796*1.47971*1.47854
08/02/2012 06:00:00*1.4796*1.47946*1.47973*1.47911
08/02/2012 06:05:00*1.47946*1.47889*1.47969*1.47884
08/02/2012 06:10:00*1.47889*1.47869*1.47906*1.47843
08/02/2012 06:15:00*1.47869*1.47919*1.47922*1.4785
08/02/2012 06:20:00*1.47919*1.47889*1.47932*1.47889
08/02/2012 06:25:00*1.47889*1.47882*1.47909*1.4786
08/02/2012 06:30:00*1.47882*1.47967*1.47972*1.47863
08/02/2012 06:35:00*1.47967*1.47932*1.47992*1.47914
08/02/2012 06:40:00*1.47932*1.47911*1.4795*1.47894
08/02/2012 06:45:00*1.47911*1.479*1.47918*1.47864
08/02/2012 06:50:00*1.479*1.47916*1.47927*1.47887
08/02/2012 06:55:00*1.47916*1.47917*1.47929*1.47887
08/02/2012 07:00:00*1.47917*1.47788*1.4797*1.47788
08/02/2012 07:05:00*1.47788*1.48013*1.48042*1.47725
08/02/2012 07:10:00*1.48013*1.48027*1.48042*1.47991
08/02/2012 07:15:00*1.48027*1.4799*1.48041*1.47986
08/02/2012 07:20:00*1.4799*1.48053*1.48075*1.4799
08/02/2012 07:25:00*1.48053*1.48016*1.48064*1.48016
08/02/2012 07:30:00*1.48016*1.4801*1.48036*1.47979
08/02/2012 07:35:00*1.4801*1.47988*1.48011*1.47918
08/02/2012 07:40:00*1.47988*1.48006*1.4802*1.47952
08/02/2012 07:45:00*1.48006*1.48013*1.48054*1.48002
08/02/2012 07:50:00*1.48013*1.48094*1.48169*1.48007
08/02/2012 07:55:00*1.48094*1.48089*1.48119*1.4801
08/02/2012 08:00:00*1.48089*1.48071*1.48128*1.48064
08/02/2012 08:05:00*1.48071*1.48159*1.48162*1.48033
08/02/2012 08:10:00*1.48159*1.48199*1.48245*1.48145
08/02/2012 08:15:00*1.48199*1.48197*1.48309*1.48139
08/02/2012 08:20:00*1.48197*1.48304*1.48308*1.48178
08/02/2012 08:25:00*1.48304*1.48264*1.48304*1.48202
08/02/2012 08:30:00*1.48264*1.4829*1.4831*1.48238
08/02/2012 08:35:00*1.4829*1.48177*1.48368*1.47916
08/02/2012 08:40:00*1.48177*1.48572*1.48603*1.48068
08/02/2012 08:45:00*1.48572*1.48605*1.4871*1.48471
08/02/2012 08:50:00*1.48605*1.48599*1.48683*1.48526
08/02/2012 08:55:00*1.48599*1.48517*1.48704*1.48443
08/02/2012 09:00:00*1.48517*1.48425*1.48629*1.48404
08/02/2012 09:05:00*1.48425*1.48635*1.48655*1.48407
08/02/2012 09:10:00*1.48635*1.48619*1.48687*1.48537
08/02/2012 09:15:00*1.48619*1.48493*1.48669*1.48469
08/02/2012 09:20:00*1.48493*1.48468*1.48505*1.48405
08/02/2012 09:25:00*1.48468*1.48552*1.48552*1.48403
08/02/2012 09:30:00*1.48552*1.48445*1.48553*1.48413
08/02/2012 09:35:00*1.48445*1.48393*1.48567*1.4837
08/02/2012 09:40:00*1.48393*1.48413*1.4851*1.48389
08/02/2012 09:45:00*1.48413*1.48356*1.48414*1.48305
08/02/2012 09:50:00*1.48356*1.48295*1.48368*1.48265
08/02/2012 09:55:00*1.48295*1.48378*1.48422*1.48287
08/02/2012 10:00:00*1.48378*1.48337*1.48387*1.48282
08/02/2012 10:05:00*1.48337*1.48347*1.4843*1.48326
08/02/2012 10:10:00*1.48347*1.48292*1.48394*1.48289
08/02/2012 10:15:00*1.48292*1.48234*1.48318*1.48219
08/02/2012 10:20:00*1.48234*1.4817*1.48237*1.48158
08/02/2012 10:25:00*1.4817*1.48106*1.48188*1.481
08/02/2012 10:30:00*1.48106*1.48098*1.48112*1.47982
08/02/2012 10:35:00*1.48098*1.47998*1.48117*1.47986
08/02/2012 10:40:00*1.47998*1.48026*1.48044*1.47965
08/02/2012 10:45:00*1.48026*1.48019*1.48059*1.47982
08/02/2012 10:50:00*1.48019*1.48067*1.48096*1.48012
08/02/2012 10:55:00*1.48067*1.4809*1.48099*1.47979
08/02/2012 11:00:00*1.4809*1.48171*1.48363*1.48072
08/02/2012 11:05:00*1.48171*1.48322*1.4838*1.4814
08/02/2012 11:10:00*1.48322*1.48293*1.48329*1.48239
08/02/2012 11:15:00*1.48293*1.48317*1.48389*1.48284
08/02/2012 11:20:00*1.48317*1.4837*1.48413*1.48297
08/02/2012 11:25:00*1.4837*1.48387*1.48469*1.48364
08/02/2012 11:30:00*1.48387*1.4826*1.4842*1.48254
08/02/2012 11:35:00*1.4826*1.48265*1.48309*1.48242
08/02/2012 11:40:00*1.48265*1.48323*1.48344*1.48243
08/02/2012 11:45:00*1.48323*1.4833*1.48361*1.48279
08/02/2012 11:50:00*1.4833*1.48299*1.48331*1.48273
08/02/2012 11:55:00*1.48299*1.48337*1.48402*1.48299
08/02/2012 12:00:00*1.48337*1.48284*1.48357*1.48266
08/02/2012 12:05:00*1.48284*1.48219*1.48323*1.48203
08/02/2012 12:10:00*1.48219*1.48253*1.48267*1.48212
08/02/2012 12:15:00*1.48253*1.48211*1.4827*1.48173
08/02/2012 12:20:00*1.48211*1.48235*1.48276*1.48189
08/02/2012 12:25:00*1.48235*1.48264*1.48284*1.48223
08/02/2012 12:30:00*1.48264*1.48321*1.48342*1.48256
08/02/2012 12:35:00*1.48321*1.48366*1.48396*1.48321
08/02/2012 12:40:00*1.48366*1.48323*1.4838*1.4832
08/02/2012 12:45:00*1.48323*1.48309*1.48337*1.48294
08/02/2012 12:50:00*1.48309*1.48339*1.48371*1.48302
08/02/2012 12:55:00*1.48339*1.48377*1.48389*1.48339
08/02/2012 13:00:00*1.48377*1.48352*1.48404*1.48302
08/02/2012 13:05:00*1.48352*1.48333*1.48409*1.48331
08/02/2012 13:10:00*1.48333*1.48339*1.48361*1.48323
08/02/2012 13:15:00*1.48339*1.48344*1.48349*1.4829
08/02/2012 13:20:00*1.48344*1.48399*1.48399*1.48329
08/02/2012 13:25:00*1.48399*1.4836*1.48411*1.48342
08/02/2012 13:30:00*1.4836*1.48323*1.48369*1.48306
08/02/2012 13:35:00*1.48323*1.48285*1.48335*1.48284
08/02/2012 13:40:00*1.48285*1.48354*1.48364*1.48284
08/02/2012 13:45:00*1.48354*1.48373*1.48387*1.48342
08/02/2012 13:50:00*1.48373*1.48428*1.48438*1.48365
08/02/2012 13:55:00*1.48428*1.48388*1.48461*1.48383
08/02/2012 14:00:00*1.48388*1.48419*1.48441*1.48367
08/02/2012 14:05:00*1.48419*1.48435*1.48453*1.484
08/02/2012 14:10:00*1.48435*1.48397*1.48441*1.48388
08/02/2012 14:15:00*1.48397*1.48395*1.48418*1.48376
08/02/2012 14:20:00*1.48395*1.48392*1.4842*1.48381
08/02/2012 14:25:00*1.48392*1.48396*1.48429*1.48382
08/02/2012 14:30:00*1.48396*1.48386*1.48408*1.48359
08/02/2012 14:35:00*1.48386*1.48359*1.48408*1.48348
08/02/2012 14:40:00*1.48359*1.48309*1.48374*1.48294
08/02/2012 14:45:00*1.48309*1.48345*1.48361*1.48286
08/02/2012 14:50:00*1.48345*1.483*1.48353*1.4829
08/02/2012 14:55:00*1.483*1.48361*1.48373*1.48295
08/02/2012 15:00:00*1.48361*1.48339*1.48407*1.483
08/02/2012 15:05:00*1.48339*1.48272*1.48349*1.48268
08/02/2012 15:10:00*1.48272*1.48312*1.48322*1.48248
08/02/2012 15:15:00*1.48312*1.48302*1.48339*1.48242
08/02/2012 15:20:00*1.48302*1.48274*1.48349*1.48274
08/02/2012 15:25:00*1.48274*1.4833*1.48333*1.48274
08/02/2012 15:30:00*1.4833*1.48385*1.48386*1.48309
08/02/2012 15:35:00*1.48385*1.4833*1.48385*1.48307
08/02/2012 15:40:00*1.4833*1.48313*1.48374*1.48308
08/02/2012 15:45:00*1.48313*1.48356*1.48359*1.48299
08/02/2012 15:50:00*1.48356*1.48356*1.48374*1.48346
08/02/2012 15:55:00*1.48356*1.4835*1.4837*1.48334
08/02/2012 16:00:00*1.4835*1.4833*1.48357*1.48301
08/02/2012 16:05:00*1.4833*1.48276*1.48343*1.48267
08/02/2012 16:10:00*1.48276*1.48292*1.48299*1.48263
08/02/2012 16:15:00*1.48292*1.48282*1.48353*1.48282
08/02/2012 16:20:00*1.48282*1.48285*1.48314*1.48262
08/02/2012 16:25:00*1.48285*1.48291*1.48295*1.4826
08/02/2012 16:30:00*1.48291*1.4824*1.48299*1.4823
08/02/2012 16:35:00*1.4824*1.48264*1.48264*1.48229
08/02/2012 16:40:00*1.48264*1.48275*1.48287*1.48257
08/02/2012 16:45:00*1.48275*1.48285*1.48297*1.48273
08/02/2012 16:50:00*1.48285*1.48263*1.48296*1.48243
08/02/2012 16:55:00*1.48263*1.48252*1.48267*1.48232
08/02/2012 17:00:00*1.48252*1.48199*1.48276*1.48195
