07/31/2012 17:05:00*1.49168*1.49176*1.49199*1.49108
07/31/2012 17:10:00*1.49176*1.49298*1.493*1.49176
07/31/2012 17:15:00*1.49298*1.49338*1.49361*1.49278
07/31/2012 17:20:00*1.49338*1.49361*1.49361*1.49297
07/31/2012 17:25:00*1.49361*1.49316*1.49392*1.49294
07/31/2012 17:30:00*1.49316*1.4936*1.49367*1.49311
07/31/2012 17:35:00*1.4936*1.49322*1.49406*1.49319
07/31/2012 17:40:00*1.49322*1.49359*1.49361*1.49271
07/31/2012 17:45:00*1.49359*1.49338*1.49389*1.4933
07/31/2012 17:50:00*1.49338*1.49384*1.49384*1.4933
07/31/2012 17:55:00*1.49384*1.49361*1.49398*1.49361
07/31/2012 18:00:00*1.49361*1.49356*1.49391*1.49356
07/31/2012 18:05:00*1.49356*1.49314*1.49359*1.49236
07/31/2012 18:10:00*1.49314*1.49321*1.49328*1.49308
07/31/2012 18:15:00*1.49321*1.49314*1.49333*1.49314
07/31/2012 18:20:00*1.49314*1.49338*1.49342*1.49312
07/31/2012 18:25:00*1.49338*1.49322*1.49344*1.49317
07/31/2012 18:30:00*1.49322*1.49336*1.49352*1.493
07/31/2012 18:35:00*1.49336*1.49319*1.49361*1.4931
07/31/2012 18:40:00*1.49319*1.49321*1.49335*1.49298
07/31/2012 18:45:00*1.49321*1.49323*1.4933*1.49296
07/31/2012 18:50:00*1.49323*1.49321*1.49328*1.49309
07/31/2012 18:55:00*1.49321*1.49317*1.49324*1.49302
07/31/2012 19:00:00*1.49317*1.4934*1.49342*1.49315
07/31/2012 19:05:00*1.4934*1.49335*1.49349*1.49312
07/31/2012 19:10:00*1.49335*1.4934*1.49348*1.49312
07/31/2012 19:15:00*1.4934*1.49387*1.49409*1.49339
07/31/2012 19:20:00*1.49387*1.49382*1.49399*1.4937
07/31/2012 19:25:00*1.49382*1.49414*1.49432*1.49378
07/31/2012 19:30:00*1.49414*1.49398*1.49416*1.49391
07/31/2012 19:35:00*1.49398*1.4952*1.49524*1.49395
07/31/2012 19:40:00*1.4952*1.49513*1.49532*1.49495
07/31/2012 19:45:00*1.49513*1.4947*1.49544*1.49466
07/31/2012 19:50:00*1.4947*1.49481*1.49481*1.4947
07/31/2012 19:55:00*1.49481*1.49523*1.49527*1.4948
07/31/2012 20:00:00*1.49523*1.49452*1.49527*1.49435
07/31/2012 20:05:00*1.49452*1.49418*1.49459*1.4941
07/31/2012 20:10:00*1.49418*1.4941*1.49427*1.49396
07/31/2012 20:15:00*1.4941*1.49421*1.49463*1.49395
07/31/2012 20:20:00*1.49421*1.49455*1.49469*1.49407
07/31/2012 20:25:00*1.49455*1.49416*1.49455*1.49404
07/31/2012 20:30:00*1.49416*1.49452*1.49463*1.49409
07/31/2012 20:35:00*1.49452*1.49441*1.49453*1.49416
07/31/2012 20:40:00*1.49441*1.49427*1.49449*1.49416
07/31/2012 20:45:00*1.49427*1.49408*1.49435*1.49398
07/31/2012 20:50:00*1.49408*1.49387*1.49413*1.49376
07/31/2012 20:55:00*1.49387*1.49342*1.49388*1.49295
07/31/2012 21:00:00*1.49342*1.49382*1.49413*1.49321
07/31/2012 21:05:00*1.49382*1.49469*1.49549*1.49376
07/31/2012 21:10:00*1.49469*1.49583*1.49629*1.49449
07/31/2012 21:15:00*1.49583*1.49519*1.49616*1.49517
07/31/2012 21:20:00*1.49519*1.49507*1.49525*1.49478
07/31/2012 21:25:00*1.49507*1.4955*1.49565*1.49485
07/31/2012 21:30:00*1.4955*1.49563*1.49602*1.49536
07/31/2012 21:35:00*1.49563*1.49499*1.49565*1.49484
07/31/2012 21:40:00*1.49499*1.49519*1.49526*1.49491
07/31/2012 21:45:00*1.49519*1.49508*1.49526*1.49499
07/31/2012 21:50:00*1.49508*1.49469*1.49508*1.49455
07/31/2012 21:55:00*1.49469*1.49484*1.495*1.49469
07/31/2012 22:00:00*1.49484*1.49488*1.49504*1.49464
07/31/2012 22:05:00*1.49488*1.49453*1.49501*1.49453
07/31/2012 22:10:00*1.49453*1.49418*1.49473*1.49407
07/31/2012 22:15:00*1.49418*1.49432*1.49435*1.494
07/31/2012 22:20:00*1.49432*1.49468*1.49469*1.49427
07/31/2012 22:25:00*1.49468*1.49494*1.49507*1.49454
07/31/2012 22:30:00*1.49494*1.49511*1.49519*1.49489
07/31/2012 22:35:00*1.49511*1.49442*1.49511*1.4943
07/31/2012 22:40:00*1.49442*1.494*1.49472*1.49399
07/31/2012 22:45:00*1.494*1.494*1.49406*1.49367
07/31/2012 22:50:00*1.494*1.49411*1.49423*1.49391
07/31/2012 22:55:00*1.49411*1.49365*1.49411*1.49365
07/31/2012 23:00:00*1.49365*1.49389*1.49406*1.49363
07/31/2012 23:05:00*1.49389*1.4935*1.49403*1.49334
07/31/2012 23:10:00*1.4935*1.49362*1.49376*1.49335
07/31/2012 23:15:00*1.49362*1.49343*1.49385*1.49343
07/31/2012 23:20:00*1.49343*1.49367*1.49367*1.49335
07/31/2012 23:25:00*1.49367*1.49303*1.49369*1.49299
07/31/2012 23:30:00*1.49303*1.49276*1.49317*1.49262
07/31/2012 23:35:00*1.49276*1.49294*1.49308*1.49269
07/31/2012 23:40:00*1.49294*1.49347*1.49347*1.49294
07/31/2012 23:45:00*1.49347*1.49349*1.49349*1.49324
07/31/2012 23:50:00*1.49349*1.49334*1.49359*1.49328
07/31/2012 23:55:00*1.49334*1.49323*1.4935*1.49323
08/01/2012 00:00:00*1.49323*1.4932*1.49325*1.49311
08/01/2012 00:05:00*1.4932*1.49318*1.49328*1.49309
08/01/2012 00:10:00*1.49318*1.49313*1.49326*1.49312
08/01/2012 00:15:00*1.49313*1.493*1.49341*1.493
08/01/2012 00:20:00*1.493*1.49297*1.49304*1.49293
08/01/2012 00:25:00*1.49297*1.49303*1.49314*1.4929
08/01/2012 00:30:00*1.49303*1.49329*1.49329*1.49299
08/01/2012 00:35:00*1.49329*1.49345*1.49347*1.49323
08/01/2012 00:40:00*1.49345*1.49366*1.4937*1.49339
08/01/2012 00:45:00*1.49366*1.4934*1.49366*1.49337
08/01/2012 00:50:00*1.4934*1.49341*1.49342*1.49327
08/01/2012 00:55:00*1.49341*1.49325*1.49342*1.49321
08/01/2012 01:00:00*1.49325*1.4931*1.49334*1.49304
08/01/2012 01:05:00*1.4931*1.49271*1.4931*1.49271
08/01/2012 01:10:00*1.49271*1.49291*1.49304*1.49271
08/01/2012 01:15:00*1.49291*1.49263*1.49299*1.49263
08/01/2012 01:20:00*1.49263*1.49311*1.49311*1.4925
08/01/2012 01:25:00*1.49311*1.49226*1.49317*1.49226
08/01/2012 01:30:00*1.49226*1.49234*1.49237*1.49207
08/01/2012 01:35:00*1.49234*1.49219*1.49235*1.49192
08/01/2012 01:40:00*1.49219*1.49141*1.49219*1.49095
08/01/2012 01:45:00*1.49141*1.49155*1.49156*1.49106
08/01/2012 01:50:00*1.49155*1.49187*1.49197*1.49143
08/01/2012 01:55:00*1.49187*1.49154*1.49212*1.49152
08/01/2012 02:00:00*1.49154*1.49152*1.49176*1.49135
08/01/2012 02:05:00*1.49152*1.49112*1.49156*1.49067
08/01/2012 02:10:00*1.49112*1.49143*1.49163*1.49106
08/01/2012 02:15:00*1.49143*1.49189*1.49189*1.49137
08/01/2012 02:20:00*1.49189*1.49159*1.49219*1.49159
08/01/2012 02:25:00*1.49159*1.49167*1.49176*1.49151
08/01/2012 02:30:00*1.49167*1.49137*1.49196*1.49137
08/01/2012 02:35:00*1.49137*1.49148*1.49149*1.4912
08/01/2012 02:40:00*1.49148*1.49169*1.49189*1.49138
08/01/2012 02:45:00*1.49169*1.4919*1.4921*1.49169
08/01/2012 02:50:00*1.4919*1.49145*1.49204*1.49135
08/01/2012 02:55:00*1.49145*1.49169*1.49211*1.49145
08/01/2012 03:00:00*1.49169*1.49208*1.4923*1.4916
08/01/2012 03:05:00*1.49208*1.49209*1.49236*1.4918
08/01/2012 03:10:00*1.49209*1.49139*1.49209*1.49135
08/01/2012 03:15:00*1.49139*1.49127*1.49175*1.49094
08/01/2012 03:20:00*1.49127*1.49024*1.49131*1.49012
08/01/2012 03:25:00*1.49024*1.48987*1.49036*1.48959
08/01/2012 03:30:00*1.48987*1.49018*1.49038*1.48973
08/01/2012 03:35:00*1.49018*1.48997*1.49029*1.48989
08/01/2012 03:40:00*1.48997*1.49013*1.49018*1.48927
08/01/2012 03:45:00*1.49013*1.48996*1.49025*1.48972
08/01/2012 03:50:00*1.48996*1.48998*1.49044*1.48961
08/01/2012 03:55:00*1.48998*1.48922*1.49014*1.48919
08/01/2012 04:00:00*1.48922*1.48927*1.48981*1.4888
08/01/2012 04:05:00*1.48927*1.48856*1.48929*1.48844
08/01/2012 04:10:00*1.48856*1.48809*1.48867*1.48793
08/01/2012 04:15:00*1.48809*1.48808*1.4889*1.48806
08/01/2012 04:20:00*1.48808*1.48779*1.48828*1.48725
08/01/2012 04:25:00*1.48779*1.48795*1.48806*1.48751
08/01/2012 04:30:00*1.48795*1.48583*1.48841*1.4858
08/01/2012 04:35:00*1.48583*1.48569*1.48649*1.48549
08/01/2012 04:40:00*1.48569*1.486*1.48691*1.48533
08/01/2012 04:45:00*1.486*1.48583*1.48635*1.48559
08/01/2012 04:50:00*1.48583*1.4862*1.48631*1.48521
08/01/2012 04:55:00*1.4862*1.48587*1.48635*1.48492
08/01/2012 05:00:00*1.48587*1.48471*1.48594*1.48458
08/01/2012 05:05:00*1.48471*1.4853*1.48559*1.48453
08/01/2012 05:10:00*1.4853*1.48527*1.48563*1.48497
08/01/2012 05:15:00*1.48527*1.48492*1.48539*1.48486
08/01/2012 05:20:00*1.48492*1.4843*1.48503*1.48429
08/01/2012 05:25:00*1.4843*1.48396*1.48462*1.48395
08/01/2012 05:30:00*1.48396*1.48381*1.48416*1.48378
08/01/2012 05:35:00*1.48381*1.48408*1.48476*1.48379
08/01/2012 05:40:00*1.48408*1.48409*1.48427*1.48373
08/01/2012 05:45:00*1.48409*1.48439*1.48479*1.48408
08/01/2012 05:50:00*1.48439*1.48513*1.48516*1.48435
08/01/2012 05:55:00*1.48513*1.4853*1.48555*1.48504
08/01/2012 06:00:00*1.4853*1.48496*1.48554*1.48491
08/01/2012 06:05:00*1.48496*1.48429*1.4853*1.48425
08/01/2012 06:10:00*1.48429*1.48397*1.48471*1.48336
08/01/2012 06:15:00*1.48397*1.48449*1.48454*1.48396
08/01/2012 06:20:00*1.48449*1.48408*1.48449*1.4839
08/01/2012 06:25:00*1.48408*1.48464*1.48487*1.48408
08/01/2012 06:30:00*1.48464*1.48407*1.48489*1.48407
08/01/2012 06:35:00*1.48407*1.4837*1.48409*1.48361
08/01/2012 06:40:00*1.4837*1.48397*1.48414*1.48354
08/01/2012 06:45:00*1.48397*1.48396*1.48435*1.48365
08/01/2012 06:50:00*1.48396*1.48443*1.48462*1.48394
08/01/2012 06:55:00*1.48443*1.48465*1.48474*1.48432
08/01/2012 07:00:00*1.48465*1.48466*1.48482*1.48438
08/01/2012 07:05:00*1.48466*1.48546*1.48553*1.48454
08/01/2012 07:10:00*1.48546*1.48486*1.48546*1.48463
08/01/2012 07:15:00*1.48486*1.48505*1.48516*1.48465
08/01/2012 07:20:00*1.48505*1.48509*1.48527*1.48487
08/01/2012 07:25:00*1.48509*1.48524*1.48553*1.48489
08/01/2012 07:30:00*1.48524*1.48541*1.48569*1.48494
08/01/2012 07:35:00*1.48541*1.48565*1.48599*1.48541
08/01/2012 07:40:00*1.48565*1.48582*1.48596*1.48549
08/01/2012 07:45:00*1.48582*1.48592*1.48629*1.48575
08/01/2012 07:50:00*1.48592*1.48604*1.4861*1.48569
08/01/2012 07:55:00*1.48604*1.48591*1.48609*1.4858
08/01/2012 08:00:00*1.48591*1.48547*1.48609*1.48535
08/01/2012 08:05:00*1.48547*1.48471*1.48552*1.48441
08/01/2012 08:10:00*1.48471*1.48499*1.48506*1.48439
08/01/2012 08:15:00*1.48499*1.48441*1.48517*1.48418
08/01/2012 08:20:00*1.48441*1.48499*1.48529*1.48407
08/01/2012 08:25:00*1.48499*1.48432*1.48519*1.48391
08/01/2012 08:30:00*1.48432*1.48402*1.48474*1.48381
08/01/2012 08:35:00*1.48402*1.48467*1.48473*1.48394
08/01/2012 08:40:00*1.48467*1.48469*1.48501*1.48447
08/01/2012 08:45:00*1.48469*1.48539*1.48567*1.48469
08/01/2012 08:50:00*1.48539*1.48592*1.48613*1.48539
08/01/2012 08:55:00*1.48592*1.48575*1.48617*1.48571
08/01/2012 09:00:00*1.48575*1.48529*1.48596*1.48529
08/01/2012 09:05:00*1.48529*1.48504*1.48575*1.48499
08/01/2012 09:10:00*1.48504*1.48475*1.48509*1.48472
08/01/2012 09:15:00*1.48475*1.48519*1.48543*1.48469
08/01/2012 09:20:00*1.48519*1.48541*1.48541*1.48493
08/01/2012 09:25:00*1.48541*1.48524*1.48568*1.48506
08/01/2012 09:30:00*1.48524*1.48472*1.48538*1.48472
08/01/2012 09:35:00*1.48472*1.48443*1.48485*1.48379
08/01/2012 09:40:00*1.48443*1.48472*1.48523*1.48433
08/01/2012 09:45:00*1.48472*1.48481*1.48495*1.48447
08/01/2012 09:50:00*1.48481*1.48467*1.48515*1.48461
08/01/2012 09:55:00*1.48467*1.48376*1.4847*1.48368
08/01/2012 10:00:00*1.48376*1.48473*1.48485*1.4837
08/01/2012 10:05:00*1.48473*1.48528*1.48543*1.48455
08/01/2012 10:10:00*1.48528*1.48444*1.48528*1.48434
08/01/2012 10:15:00*1.48444*1.48448*1.48498*1.48414
08/01/2012 10:20:00*1.48448*1.48453*1.48453*1.48379
08/01/2012 10:25:00*1.48453*1.48405*1.48464*1.48378
08/01/2012 10:30:00*1.48405*1.48443*1.4845*1.48404
08/01/2012 10:35:00*1.48443*1.48496*1.48499*1.48426
08/01/2012 10:40:00*1.48496*1.48462*1.485*1.48436
08/01/2012 10:45:00*1.48462*1.48461*1.4849*1.48435
08/01/2012 10:50:00*1.48461*1.48363*1.48493*1.48354
08/01/2012 10:55:00*1.48363*1.48323*1.48372*1.48319
08/01/2012 11:00:00*1.48323*1.4823*1.48369*1.48215
08/01/2012 11:05:00*1.4823*1.4832*1.48337*1.48216
08/01/2012 11:10:00*1.4832*1.48249*1.48328*1.48249
08/01/2012 11:15:00*1.48249*1.48226*1.48269*1.48196
08/01/2012 11:20:00*1.48226*1.48225*1.48254*1.482
08/01/2012 11:25:00*1.48225*1.48257*1.48281*1.48225
08/01/2012 11:30:00*1.48257*1.48182*1.48265*1.48182
08/01/2012 11:35:00*1.48182*1.48219*1.48227*1.48163
08/01/2012 11:40:00*1.48219*1.48275*1.48275*1.48209
08/01/2012 11:45:00*1.48275*1.4826*1.48282*1.48245
08/01/2012 11:50:00*1.4826*1.48249*1.48284*1.48233
08/01/2012 11:55:00*1.48249*1.48222*1.48257*1.48206
08/01/2012 12:00:00*1.48222*1.4826*1.4827*1.48219
08/01/2012 12:05:00*1.4826*1.48245*1.48294*1.48241
08/01/2012 12:10:00*1.48245*1.48235*1.4825*1.48222
08/01/2012 12:15:00*1.48235*1.48202*1.48235*1.48181
08/01/2012 12:20:00*1.48202*1.48238*1.48239*1.48202
08/01/2012 12:25:00*1.48238*1.48223*1.48243*1.48216
08/01/2012 12:30:00*1.48223*1.48263*1.48263*1.4822
08/01/2012 12:35:00*1.48263*1.48239*1.4827*1.48229
08/01/2012 12:40:00*1.48239*1.48244*1.4827*1.48235
08/01/2012 12:45:00*1.48244*1.48242*1.48273*1.48232
08/01/2012 12:50:00*1.48242*1.48257*1.48287*1.48236
08/01/2012 12:55:00*1.48257*1.48284*1.48289*1.48255
08/01/2012 13:00:00*1.48284*1.4832*1.48327*1.48275
08/01/2012 13:05:00*1.4832*1.48313*1.48336*1.483
08/01/2012 13:10:00*1.48313*1.48318*1.48337*1.4829
08/01/2012 13:15:00*1.48318*1.48371*1.48372*1.48318
08/01/2012 13:20:00*1.48371*1.4832*1.48371*1.4831
08/01/2012 13:25:00*1.4832*1.48335*1.48359*1.483
08/01/2012 13:30:00*1.48335*1.48349*1.48357*1.48332
08/01/2012 13:35:00*1.48349*1.48339*1.48368*1.48334
08/01/2012 13:40:00*1.48339*1.48338*1.48347*1.48327
08/01/2012 13:45:00*1.48338*1.4833*1.48363*1.48329
08/01/2012 13:50:00*1.4833*1.48329*1.4833*1.48298
08/01/2012 13:55:00*1.48329*1.48347*1.48348*1.48314
08/01/2012 14:00:00*1.48347*1.48301*1.48347*1.48272
08/01/2012 14:05:00*1.48301*1.48249*1.48329*1.48248
08/01/2012 14:10:00*1.48249*1.48293*1.48299*1.48216
08/01/2012 14:15:00*1.48293*1.48745*1.48749*1.48253
08/01/2012 14:20:00*1.48745*1.48784*1.48796*1.4861
08/01/2012 14:25:00*1.48784*1.48721*1.48832*1.48598
08/01/2012 14:30:00*1.48721*1.48608*1.48751*1.48577
08/01/2012 14:35:00*1.48608*1.48659*1.48728*1.48573
08/01/2012 14:40:00*1.48659*1.48588*1.4869*1.48585
08/01/2012 14:45:00*1.48588*1.48574*1.48661*1.48548
08/01/2012 14:50:00*1.48574*1.48714*1.48722*1.48569
08/01/2012 14:55:00*1.48714*1.48672*1.48805*1.48594
08/01/2012 15:00:00*1.48672*1.48576*1.48697*1.48537
08/01/2012 15:05:00*1.48576*1.48495*1.48604*1.48487
08/01/2012 15:10:00*1.48495*1.48506*1.4851*1.48448
08/01/2012 15:15:00*1.48506*1.48595*1.48624*1.48498
08/01/2012 15:20:00*1.48595*1.48544*1.48632*1.48523
08/01/2012 15:25:00*1.48544*1.48527*1.48573*1.48519
08/01/2012 15:30:00*1.48527*1.48477*1.48559*1.48471
08/01/2012 15:35:00*1.48477*1.48478*1.48515*1.48462
08/01/2012 15:40:00*1.48478*1.48546*1.48556*1.48467
08/01/2012 15:45:00*1.48546*1.48526*1.48565*1.48511
08/01/2012 15:50:00*1.48526*1.4857*1.48578*1.48521
08/01/2012 15:55:00*1.4857*1.48604*1.48621*1.48567
08/01/2012 16:00:00*1.48604*1.48606*1.48685*1.48595
08/01/2012 16:05:00*1.48606*1.48583*1.48621*1.48572
08/01/2012 16:10:00*1.48583*1.48598*1.48626*1.48552
08/01/2012 16:15:00*1.48598*1.48513*1.48604*1.48508
08/01/2012 16:20:00*1.48513*1.48566*1.48572*1.4851
08/01/2012 16:25:00*1.48566*1.48562*1.48588*1.48558
08/01/2012 16:30:00*1.48562*1.4852*1.48562*1.48516
08/01/2012 16:35:00*1.4852*1.4854*1.48561*1.48512
08/01/2012 16:40:00*1.4854*1.48554*1.48594*1.4854
08/01/2012 16:45:00*1.48554*1.48525*1.48554*1.48515
08/01/2012 16:50:00*1.48525*1.485*1.48531*1.48476
08/01/2012 16:55:00*1.485*1.48486*1.485*1.48484
08/01/2012 17:00:00*1.48486*1.48478*1.48496*1.48471
