07/30/2012 17:05:00*1.4955*1.49567*1.49578*1.49501
07/30/2012 17:10:00*1.49567*1.49559*1.49567*1.49532
07/30/2012 17:15:00*1.49559*1.49542*1.49572*1.49505
07/30/2012 17:20:00*1.49542*1.49565*1.49578*1.49539
07/30/2012 17:25:00*1.49565*1.49543*1.49565*1.49535
07/30/2012 17:30:00*1.49543*1.49573*1.49598*1.4951
07/30/2012 17:35:00*1.49573*1.49561*1.49612*1.49535
07/30/2012 17:40:00*1.49561*1.49566*1.4958*1.49523
07/30/2012 17:45:00*1.49566*1.4958*1.4958*1.49539
07/30/2012 17:50:00*1.4958*1.49592*1.49599*1.4953
07/30/2012 17:55:00*1.49592*1.49628*1.49629*1.49588
07/30/2012 18:00:00*1.49628*1.49632*1.49677*1.49605
07/30/2012 18:05:00*1.49632*1.49651*1.49678*1.49619
07/30/2012 18:10:00*1.49651*1.49612*1.49651*1.49604
07/30/2012 18:15:00*1.49612*1.49648*1.49672*1.49607
07/30/2012 18:20:00*1.49648*1.49671*1.49708*1.49648
07/30/2012 18:25:00*1.49671*1.49665*1.49688*1.49645
07/30/2012 18:30:00*1.49665*1.49653*1.49665*1.49632
07/30/2012 18:35:00*1.49653*1.49678*1.49678*1.49636
07/30/2012 18:40:00*1.49678*1.49641*1.49681*1.49641
07/30/2012 18:45:00*1.49641*1.49606*1.49641*1.49584
07/30/2012 18:50:00*1.49606*1.49608*1.4963*1.49596
07/30/2012 18:55:00*1.49608*1.49607*1.49618*1.49594
07/30/2012 19:00:00*1.49607*1.49605*1.49627*1.49574
07/30/2012 19:05:00*1.49605*1.49601*1.49618*1.49591
07/30/2012 19:10:00*1.49601*1.4959*1.49605*1.49576
07/30/2012 19:15:00*1.4959*1.49549*1.49593*1.49525
07/30/2012 19:20:00*1.49549*1.49576*1.4958*1.49549
07/30/2012 19:25:00*1.49576*1.49621*1.49628*1.49576
07/30/2012 19:30:00*1.49621*1.49643*1.49655*1.49615
07/30/2012 19:35:00*1.49643*1.49639*1.49661*1.49624
07/30/2012 19:40:00*1.49639*1.49624*1.49657*1.49622
07/30/2012 19:45:00*1.49624*1.49633*1.49641*1.49621
07/30/2012 19:50:00*1.49633*1.49632*1.49642*1.49624
07/30/2012 19:55:00*1.49632*1.49628*1.49667*1.49627
07/30/2012 20:00:00*1.49628*1.49659*1.49661*1.49624
07/30/2012 20:05:00*1.49659*1.49647*1.49668*1.49619
07/30/2012 20:10:00*1.49647*1.49645*1.4968*1.49637
07/30/2012 20:15:00*1.49645*1.49657*1.49661*1.49637
07/30/2012 20:20:00*1.49657*1.49625*1.49658*1.49619
07/30/2012 20:25:00*1.49625*1.49662*1.49667*1.49615
07/30/2012 20:30:00*1.49662*1.49683*1.49691*1.49662
07/30/2012 20:35:00*1.49683*1.49666*1.4969*1.49663
07/30/2012 20:40:00*1.49666*1.4969*1.49692*1.49654
07/30/2012 20:45:00*1.4969*1.49706*1.49738*1.49686
07/30/2012 20:50:00*1.49706*1.49725*1.49758*1.49702
07/30/2012 20:55:00*1.49725*1.49679*1.49746*1.49657
07/30/2012 21:00:00*1.49679*1.49712*1.49723*1.49667
07/30/2012 21:05:00*1.49712*1.49708*1.49717*1.49682
07/30/2012 21:10:00*1.49708*1.4969*1.49723*1.49673
07/30/2012 21:15:00*1.4969*1.49706*1.49713*1.49681
07/30/2012 21:20:00*1.49706*1.49659*1.49717*1.49644
07/30/2012 21:25:00*1.49659*1.49658*1.49691*1.49651
07/30/2012 21:30:00*1.49658*1.49638*1.49684*1.49625
07/30/2012 21:35:00*1.49638*1.49623*1.49639*1.49543
07/30/2012 21:40:00*1.49623*1.49662*1.49671*1.49613
07/30/2012 21:45:00*1.49662*1.49539*1.49665*1.49476
07/30/2012 21:50:00*1.49539*1.49432*1.49545*1.49432
07/30/2012 21:55:00*1.49432*1.49457*1.49545*1.49431
07/30/2012 22:00:00*1.49457*1.49505*1.49529*1.49432
07/30/2012 22:05:00*1.49505*1.49469*1.49505*1.49459
07/30/2012 22:10:00*1.49469*1.49429*1.49483*1.49413
07/30/2012 22:15:00*1.49429*1.49449*1.49449*1.49409
07/30/2012 22:20:00*1.49449*1.49446*1.49459*1.49419
07/30/2012 22:25:00*1.49446*1.4945*1.49473*1.49438
07/30/2012 22:30:00*1.4945*1.4948*1.49489*1.4945
07/30/2012 22:35:00*1.4948*1.49453*1.49509*1.49439
07/30/2012 22:40:00*1.49453*1.49441*1.49469*1.49434
07/30/2012 22:45:00*1.49441*1.49416*1.49453*1.49398
07/30/2012 22:50:00*1.49416*1.49431*1.4946*1.49378
07/30/2012 22:55:00*1.49431*1.49349*1.49449*1.49339
07/30/2012 23:00:00*1.49349*1.49279*1.49379*1.49239
07/30/2012 23:05:00*1.49279*1.49306*1.49321*1.4926
07/30/2012 23:10:00*1.49306*1.49324*1.49334*1.49297
07/30/2012 23:15:00*1.49324*1.49379*1.49379*1.49322
07/30/2012 23:20:00*1.49379*1.49347*1.49389*1.49342
07/30/2012 23:25:00*1.49347*1.49313*1.49355*1.49305
07/30/2012 23:30:00*1.49313*1.49363*1.49369*1.49313
07/30/2012 23:35:00*1.49363*1.4933*1.49374*1.49325
07/30/2012 23:40:00*1.4933*1.49369*1.49369*1.49311
07/30/2012 23:45:00*1.49369*1.49399*1.49407*1.49359
07/30/2012 23:50:00*1.49399*1.493*1.49399*1.493
07/30/2012 23:55:00*1.493*1.49278*1.49318*1.49269
07/31/2012 00:00:00*1.49278*1.49352*1.4936*1.49278
07/31/2012 00:05:00*1.49352*1.49339*1.49365*1.49339
07/31/2012 00:10:00*1.49339*1.4933*1.49339*1.49326
07/31/2012 00:15:00*1.4933*1.49366*1.49369*1.49326
07/31/2012 00:20:00*1.49366*1.4935*1.49366*1.4933
07/31/2012 00:25:00*1.4935*1.49369*1.49369*1.49338
07/31/2012 00:30:00*1.49369*1.4934*1.49369*1.4932
07/31/2012 00:35:00*1.4934*1.49353*1.49374*1.4934
07/31/2012 00:40:00*1.49353*1.4937*1.49373*1.49349
07/31/2012 00:45:00*1.4937*1.49326*1.49371*1.4932
07/31/2012 00:50:00*1.49326*1.49339*1.49359*1.4932
07/31/2012 00:55:00*1.49339*1.49325*1.4935*1.49289
07/31/2012 01:00:00*1.49325*1.49299*1.49339*1.49298
07/31/2012 01:05:00*1.49299*1.4927*1.49312*1.49258
07/31/2012 01:10:00*1.4927*1.49248*1.49313*1.49243
07/31/2012 01:15:00*1.49248*1.49227*1.4925*1.49212
07/31/2012 01:20:00*1.49227*1.49229*1.49252*1.49182
07/31/2012 01:25:00*1.49229*1.49249*1.4925*1.49213
07/31/2012 01:30:00*1.49249*1.49291*1.49293*1.49236
07/31/2012 01:35:00*1.49291*1.49278*1.49319*1.49278
07/31/2012 01:40:00*1.49278*1.49326*1.49329*1.49278
07/31/2012 01:45:00*1.49326*1.49245*1.49326*1.49234
07/31/2012 01:50:00*1.49245*1.49292*1.49293*1.4922
07/31/2012 01:55:00*1.49292*1.49249*1.49299*1.49231
07/31/2012 02:00:00*1.49249*1.49224*1.49259*1.49222
07/31/2012 02:05:00*1.49224*1.4931*1.49314*1.49219
07/31/2012 02:10:00*1.4931*1.4931*1.49321*1.49298
07/31/2012 02:15:00*1.4931*1.49389*1.49399*1.49289
07/31/2012 02:20:00*1.49389*1.49364*1.49396*1.49346
07/31/2012 02:25:00*1.49364*1.49362*1.49374*1.49336
07/31/2012 02:30:00*1.49362*1.4938*1.49392*1.49343
07/31/2012 02:35:00*1.4938*1.49381*1.49389*1.4936
07/31/2012 02:40:00*1.49381*1.49381*1.49401*1.49359
07/31/2012 02:45:00*1.49381*1.49406*1.49419*1.49372
07/31/2012 02:50:00*1.49406*1.49392*1.49438*1.49386
07/31/2012 02:55:00*1.49392*1.49347*1.49402*1.4934
07/31/2012 03:00:00*1.49347*1.49353*1.49375*1.49347
07/31/2012 03:05:00*1.49353*1.49287*1.49379*1.492
07/31/2012 03:10:00*1.49287*1.49347*1.4937*1.49236
07/31/2012 03:15:00*1.49347*1.49382*1.49393*1.49279
07/31/2012 03:20:00*1.49382*1.49417*1.49434*1.49365
07/31/2012 03:25:00*1.49417*1.49462*1.49466*1.49399
07/31/2012 03:30:00*1.49462*1.49429*1.49463*1.49389
07/31/2012 03:35:00*1.49429*1.49395*1.49431*1.49393
07/31/2012 03:40:00*1.49395*1.49307*1.49425*1.493
07/31/2012 03:45:00*1.49307*1.49315*1.49336*1.49245
07/31/2012 03:50:00*1.49315*1.49324*1.49348*1.49247
07/31/2012 03:55:00*1.49324*1.49323*1.49362*1.49308
07/31/2012 04:00:00*1.49323*1.49368*1.49368*1.49309
07/31/2012 04:05:00*1.49368*1.49371*1.4938*1.49328
07/31/2012 04:10:00*1.49371*1.49376*1.49406*1.49342
07/31/2012 04:15:00*1.49376*1.49319*1.49385*1.49313
07/31/2012 04:20:00*1.49319*1.49217*1.49333*1.49198
07/31/2012 04:25:00*1.49217*1.49234*1.49267*1.49196
07/31/2012 04:30:00*1.49234*1.49281*1.49281*1.49201
07/31/2012 04:35:00*1.49281*1.49304*1.49304*1.49258
07/31/2012 04:40:00*1.49304*1.49214*1.49321*1.49196
07/31/2012 04:45:00*1.49214*1.49224*1.49232*1.49163
07/31/2012 04:50:00*1.49224*1.49258*1.49258*1.4922
07/31/2012 04:55:00*1.49258*1.49226*1.49261*1.49198
07/31/2012 05:00:00*1.49226*1.49203*1.4923*1.4918
07/31/2012 05:05:00*1.49203*1.49189*1.49252*1.49189
07/31/2012 05:10:00*1.49189*1.49084*1.49197*1.49084
07/31/2012 05:15:00*1.49084*1.4899*1.49087*1.48979
07/31/2012 05:20:00*1.4899*1.49026*1.49032*1.4898
07/31/2012 05:25:00*1.49026*1.49017*1.49028*1.4899
07/31/2012 05:30:00*1.49017*1.4897*1.4903*1.48961
07/31/2012 05:35:00*1.4897*1.49014*1.49035*1.48963
07/31/2012 05:40:00*1.49014*1.4909*1.49093*1.48989
07/31/2012 05:45:00*1.4909*1.4903*1.4909*1.49024
07/31/2012 05:50:00*1.4903*1.48982*1.49051*1.48982
07/31/2012 05:55:00*1.48982*1.48992*1.49008*1.48962
07/31/2012 06:00:00*1.48992*1.48974*1.49004*1.48933
07/31/2012 06:05:00*1.48974*1.4899*1.49008*1.48946
07/31/2012 06:10:00*1.4899*1.49002*1.49018*1.48916
07/31/2012 06:15:00*1.49002*1.49042*1.4907*1.4899
07/31/2012 06:20:00*1.49042*1.49039*1.49043*1.48973
07/31/2012 06:25:00*1.49039*1.49078*1.49119*1.49038
07/31/2012 06:30:00*1.49078*1.49092*1.49092*1.49042
07/31/2012 06:35:00*1.49092*1.49079*1.49119*1.49064
07/31/2012 06:40:00*1.49079*1.49109*1.49141*1.4907
07/31/2012 06:45:00*1.49109*1.49088*1.49133*1.49065
07/31/2012 06:50:00*1.49088*1.49074*1.49104*1.49055
07/31/2012 06:55:00*1.49074*1.49019*1.49091*1.49007
07/31/2012 07:00:00*1.49019*1.4902*1.4903*1.48992
07/31/2012 07:05:00*1.4902*1.48996*1.49031*1.48984
07/31/2012 07:10:00*1.48996*1.49034*1.49049*1.48976
07/31/2012 07:15:00*1.49034*1.4901*1.49046*1.48994
07/31/2012 07:20:00*1.4901*1.48989*1.49014*1.48943
07/31/2012 07:25:00*1.48989*1.48976*1.4901*1.48957
07/31/2012 07:30:00*1.48976*1.49023*1.49039*1.48967
07/31/2012 07:35:00*1.49023*1.48959*1.49024*1.48945
07/31/2012 07:40:00*1.48959*1.48921*1.48965*1.48913
07/31/2012 07:45:00*1.48921*1.48883*1.48929*1.48871
07/31/2012 07:50:00*1.48883*1.48941*1.48948*1.48843
07/31/2012 07:55:00*1.48941*1.48949*1.48958*1.48918
07/31/2012 08:00:00*1.48949*1.48907*1.48973*1.48899
07/31/2012 08:05:00*1.48907*1.48845*1.48929*1.48829
07/31/2012 08:10:00*1.48845*1.48871*1.4889*1.48832
07/31/2012 08:15:00*1.48871*1.48909*1.48912*1.48848
07/31/2012 08:20:00*1.48909*1.4895*1.48963*1.48888
07/31/2012 08:25:00*1.4895*1.48975*1.48979*1.48937
07/31/2012 08:30:00*1.48975*1.48994*1.4901*1.48938
07/31/2012 08:35:00*1.48994*1.49076*1.4908*1.48985
07/31/2012 08:40:00*1.49076*1.49049*1.49095*1.49035
07/31/2012 08:45:00*1.49049*1.49063*1.49063*1.48999
07/31/2012 08:50:00*1.49063*1.49049*1.49102*1.49
07/31/2012 08:55:00*1.49049*1.49046*1.49074*1.49024
07/31/2012 09:00:00*1.49046*1.49071*1.49075*1.49006
07/31/2012 09:05:00*1.49071*1.49081*1.49109*1.49054
07/31/2012 09:10:00*1.49081*1.49105*1.49155*1.49072
07/31/2012 09:15:00*1.49105*1.49125*1.49209*1.49101
07/31/2012 09:20:00*1.49125*1.49101*1.49132*1.49053
07/31/2012 09:25:00*1.49101*1.49097*1.49169*1.4909
07/31/2012 09:30:00*1.49097*1.49034*1.49111*1.48999
07/31/2012 09:35:00*1.49034*1.48952*1.49049*1.48952
07/31/2012 09:40:00*1.48952*1.48915*1.48999*1.48882
07/31/2012 09:45:00*1.48915*1.4888*1.48939*1.48834
07/31/2012 09:50:00*1.4888*1.48852*1.48941*1.48846
07/31/2012 09:55:00*1.48852*1.48833*1.48908*1.48806
07/31/2012 10:00:00*1.48833*1.48798*1.48853*1.48782
07/31/2012 10:05:00*1.48798*1.48812*1.48852*1.48739
07/31/2012 10:10:00*1.48812*1.48857*1.48897*1.48805
07/31/2012 10:15:00*1.48857*1.48814*1.48891*1.48776
07/31/2012 10:20:00*1.48814*1.48777*1.48837*1.48764
07/31/2012 10:25:00*1.48777*1.48704*1.48786*1.48702
07/31/2012 10:30:00*1.48704*1.48765*1.48773*1.48672
07/31/2012 10:35:00*1.48765*1.48769*1.48778*1.48714
07/31/2012 10:40:00*1.48769*1.48869*1.48889*1.48769
07/31/2012 10:45:00*1.48869*1.48819*1.48869*1.48795
07/31/2012 10:50:00*1.48819*1.48792*1.48826*1.48779
07/31/2012 10:55:00*1.48792*1.48894*1.48894*1.48784
07/31/2012 11:00:00*1.48894*1.48869*1.48954*1.48853
07/31/2012 11:05:00*1.48869*1.48958*1.48965*1.48834
07/31/2012 11:10:00*1.48958*1.48979*1.48996*1.48932
07/31/2012 11:15:00*1.48979*1.48984*1.49049*1.48924
07/31/2012 11:20:00*1.48984*1.49031*1.49046*1.48984
07/31/2012 11:25:00*1.49031*1.49007*1.49079*1.48982
07/31/2012 11:30:00*1.49007*1.4894*1.49008*1.48933
07/31/2012 11:35:00*1.4894*1.48999*1.49006*1.48928
07/31/2012 11:40:00*1.48999*1.49003*1.49014*1.48978
07/31/2012 11:45:00*1.49003*1.49034*1.49047*1.48997
07/31/2012 11:50:00*1.49034*1.49082*1.4909*1.49022
07/31/2012 11:55:00*1.49082*1.49081*1.4909*1.49053
07/31/2012 12:00:00*1.49081*1.49058*1.49102*1.49049
07/31/2012 12:05:00*1.49058*1.49128*1.49154*1.49051
07/31/2012 12:10:00*1.49128*1.49143*1.49144*1.4911
07/31/2012 12:15:00*1.49143*1.49153*1.4919*1.49137
07/31/2012 12:20:00*1.49153*1.49139*1.49155*1.49119
07/31/2012 12:25:00*1.49139*1.49128*1.49142*1.49112
07/31/2012 12:30:00*1.49128*1.49084*1.49175*1.49082
07/31/2012 12:35:00*1.49084*1.49031*1.49092*1.49025
07/31/2012 12:40:00*1.49031*1.4904*1.4906*1.49023
07/31/2012 12:45:00*1.4904*1.49137*1.49147*1.4904
07/31/2012 12:50:00*1.49137*1.49096*1.49173*1.49089
07/31/2012 12:55:00*1.49096*1.49087*1.49105*1.49076
07/31/2012 13:00:00*1.49087*1.4902*1.49089*1.49016
07/31/2012 13:05:00*1.4902*1.49085*1.49101*1.4902
07/31/2012 13:10:00*1.49085*1.49097*1.49105*1.49057
07/31/2012 13:15:00*1.49097*1.49116*1.49119*1.49087
07/31/2012 13:20:00*1.49116*1.49119*1.49128*1.491
07/31/2012 13:25:00*1.49119*1.49125*1.49135*1.4911
07/31/2012 13:30:00*1.49125*1.49101*1.49135*1.49088
07/31/2012 13:35:00*1.49101*1.49079*1.49109*1.49079
07/31/2012 13:40:00*1.49079*1.49086*1.49087*1.49041
07/31/2012 13:45:00*1.49086*1.49082*1.49101*1.49078
07/31/2012 13:50:00*1.49082*1.4906*1.49082*1.49049
07/31/2012 13:55:00*1.4906*1.49037*1.49068*1.49037
07/31/2012 14:00:00*1.49037*1.49075*1.49085*1.49034
07/31/2012 14:05:00*1.49075*1.49069*1.49089*1.49038
07/31/2012 14:10:00*1.49069*1.4904*1.49069*1.49024
07/31/2012 14:15:00*1.4904*1.49057*1.49079*1.49027
07/31/2012 14:20:00*1.49057*1.4904*1.49075*1.49035
07/31/2012 14:25:00*1.4904*1.49048*1.4907*1.49017
07/31/2012 14:30:00*1.49048*1.49056*1.49086*1.49016
07/31/2012 14:35:00*1.49056*1.49091*1.49101*1.49045
07/31/2012 14:40:00*1.49091*1.49097*1.49132*1.4908
07/31/2012 14:45:00*1.49097*1.4911*1.49116*1.49095
07/31/2012 14:50:00*1.4911*1.49091*1.4911*1.49062
07/31/2012 14:55:00*1.49091*1.49103*1.4912*1.49078
07/31/2012 15:00:00*1.49103*1.49142*1.49149*1.49094
07/31/2012 15:05:00*1.49142*1.49152*1.49167*1.49122
07/31/2012 15:10:00*1.49152*1.49141*1.49159*1.49102
07/31/2012 15:15:00*1.49141*1.49161*1.49169*1.49139
07/31/2012 15:20:00*1.49161*1.49129*1.49168*1.49121
07/31/2012 15:25:00*1.49129*1.4912*1.49131*1.49107
07/31/2012 15:30:00*1.4912*1.49115*1.49125*1.49099
07/31/2012 15:35:00*1.49115*1.49113*1.49131*1.49091
07/31/2012 15:40:00*1.49113*1.49121*1.49133*1.49085
07/31/2012 15:45:00*1.49121*1.49123*1.49168*1.49107
07/31/2012 15:50:00*1.49123*1.49162*1.49172*1.49116
07/31/2012 15:55:00*1.49162*1.49167*1.49198*1.4913
07/31/2012 16:00:00*1.49167*1.49176*1.49188*1.49132
07/31/2012 16:05:00*1.49176*1.49217*1.49224*1.49154
07/31/2012 16:10:00*1.49217*1.49219*1.49239*1.49208
07/31/2012 16:15:00*1.49219*1.49204*1.49225*1.49199
07/31/2012 16:20:00*1.49204*1.49201*1.49224*1.49191
07/31/2012 16:25:00*1.49201*1.49179*1.49229*1.49179
07/31/2012 16:30:00*1.49179*1.49164*1.49179*1.49159
07/31/2012 16:35:00*1.49164*1.49212*1.49218*1.49157
07/31/2012 16:40:00*1.49212*1.49225*1.4924*1.49205
07/31/2012 16:45:00*1.49225*1.4927*1.4929*1.49211
07/31/2012 16:50:00*1.4927*1.49246*1.49287*1.49234
07/31/2012 16:55:00*1.49246*1.49239*1.49283*1.49219
07/31/2012 17:00:00*1.49239*1.49168*1.49245*1.49168
