07/29/2012 17:05:00*1.50172*1.50199*1.50211*1.50147
07/29/2012 17:10:00*1.50199*1.50174*1.5021*1.50089
07/29/2012 17:15:00*1.50174*1.50143*1.50186*1.50143
07/29/2012 17:20:00*1.50143*1.50147*1.50189*1.50124
07/29/2012 17:25:00*1.50147*1.50207*1.50212*1.50147
07/29/2012 17:30:00*1.50207*1.50224*1.5023*1.50186
07/29/2012 17:35:00*1.50224*1.50211*1.50231*1.50202
07/29/2012 17:40:00*1.50211*1.5023*1.50246*1.5021
07/29/2012 17:45:00*1.5023*1.50161*1.50257*1.50152
07/29/2012 17:50:00*1.50161*1.50141*1.50179*1.50138
07/29/2012 17:55:00*1.50141*1.50145*1.50176*1.50124
07/29/2012 18:00:00*1.50145*1.50167*1.50173*1.501
07/29/2012 18:05:00*1.50167*1.50138*1.50196*1.50113
07/29/2012 18:10:00*1.50138*1.50141*1.50153*1.50108
07/29/2012 18:15:00*1.50141*1.50179*1.50186*1.50137
07/29/2012 18:20:00*1.50179*1.50244*1.50253*1.50173
07/29/2012 18:25:00*1.50244*1.50326*1.50326*1.50233
07/29/2012 18:30:00*1.50326*1.50334*1.5035*1.50313
07/29/2012 18:35:00*1.50334*1.50395*1.50423*1.50325
07/29/2012 18:40:00*1.50395*1.50359*1.50395*1.50332
07/29/2012 18:45:00*1.50359*1.50293*1.50359*1.50293
07/29/2012 18:50:00*1.50293*1.50262*1.50317*1.50253
07/29/2012 18:55:00*1.50262*1.50247*1.50296*1.50243
07/29/2012 19:00:00*1.50247*1.50111*1.50251*1.50106
07/29/2012 19:05:00*1.50111*1.50085*1.50119*1.5004
07/29/2012 19:10:00*1.50085*1.50032*1.50089*1.50028
07/29/2012 19:15:00*1.50032*1.50112*1.50125*1.50032
07/29/2012 19:20:00*1.50112*1.50143*1.50143*1.50081
07/29/2012 19:25:00*1.50143*1.50187*1.50219*1.50143
07/29/2012 19:30:00*1.50187*1.50153*1.50202*1.50153
07/29/2012 19:35:00*1.50153*1.50149*1.50179*1.50139
07/29/2012 19:40:00*1.50149*1.50139*1.50164*1.50133
07/29/2012 19:45:00*1.50139*1.50161*1.50161*1.50109
07/29/2012 19:50:00*1.50161*1.50211*1.50244*1.5015
07/29/2012 19:55:00*1.50211*1.50224*1.50244*1.50211
07/29/2012 20:00:00*1.50224*1.50284*1.503*1.50224
07/29/2012 20:05:00*1.50284*1.50271*1.50291*1.50193
07/29/2012 20:10:00*1.50271*1.5037*1.5037*1.50271
07/29/2012 20:15:00*1.5037*1.50336*1.50371*1.50333
07/29/2012 20:20:00*1.50336*1.50337*1.50355*1.50305
07/29/2012 20:25:00*1.50337*1.50318*1.50367*1.50316
07/29/2012 20:30:00*1.50318*1.50293*1.50327*1.5029
07/29/2012 20:35:00*1.50293*1.50272*1.50319*1.5027
07/29/2012 20:40:00*1.50272*1.50274*1.50321*1.50264
07/29/2012 20:45:00*1.50274*1.50293*1.50319*1.5026
07/29/2012 20:50:00*1.50293*1.50307*1.50315*1.50291
07/29/2012 20:55:00*1.50307*1.50297*1.50318*1.50276
07/29/2012 21:00:00*1.50297*1.50276*1.50322*1.50259
07/29/2012 21:05:00*1.50276*1.50246*1.50294*1.50245
07/29/2012 21:10:00*1.50246*1.50293*1.50302*1.50243
07/29/2012 21:15:00*1.50293*1.50258*1.5031*1.50253
07/29/2012 21:20:00*1.50258*1.50287*1.50295*1.50246
07/29/2012 21:25:00*1.50287*1.50323*1.50333*1.50284
07/29/2012 21:30:00*1.50323*1.50273*1.50325*1.50251
07/29/2012 21:35:00*1.50273*1.50288*1.50319*1.50256
07/29/2012 21:40:00*1.50288*1.50236*1.50302*1.50234
07/29/2012 21:45:00*1.50236*1.50247*1.50272*1.50227
07/29/2012 21:50:00*1.50247*1.50211*1.50259*1.50206
07/29/2012 21:55:00*1.50211*1.50213*1.50259*1.50202
07/29/2012 22:00:00*1.50213*1.50252*1.50272*1.5021
07/29/2012 22:05:00*1.50252*1.50251*1.50287*1.50244
07/29/2012 22:10:00*1.50251*1.50285*1.50294*1.50235
07/29/2012 22:15:00*1.50285*1.50289*1.50295*1.50275
07/29/2012 22:20:00*1.50289*1.50329*1.50338*1.5028
07/29/2012 22:25:00*1.50329*1.50292*1.50353*1.50287
07/29/2012 22:30:00*1.50292*1.50338*1.5035*1.50292
07/29/2012 22:35:00*1.50338*1.50309*1.50349*1.50293
07/29/2012 22:40:00*1.50309*1.50281*1.50326*1.50268
07/29/2012 22:45:00*1.50281*1.50224*1.50282*1.5021
07/29/2012 22:50:00*1.50224*1.50228*1.50238*1.5021
07/29/2012 22:55:00*1.50228*1.50242*1.50247*1.50214
07/29/2012 23:00:00*1.50242*1.50221*1.50271*1.50209
07/29/2012 23:05:00*1.50221*1.50225*1.50256*1.50221
07/29/2012 23:10:00*1.50225*1.50233*1.50243*1.50216
07/29/2012 23:15:00*1.50233*1.502*1.50233*1.50196
07/29/2012 23:20:00*1.502*1.50144*1.50233*1.50137
07/29/2012 23:25:00*1.50144*1.50117*1.50152*1.5011
07/29/2012 23:30:00*1.50117*1.50109*1.50144*1.50107
07/29/2012 23:35:00*1.50109*1.50094*1.50109*1.50059
07/29/2012 23:40:00*1.50094*1.50129*1.50139*1.50078
07/29/2012 23:45:00*1.50129*1.50109*1.50129*1.50099
07/29/2012 23:50:00*1.50109*1.5012*1.50122*1.50099
07/29/2012 23:55:00*1.5012*1.50129*1.5014*1.50116
07/30/2012 00:00:00*1.50129*1.50169*1.50173*1.50129
07/30/2012 00:05:00*1.50169*1.50189*1.50192*1.50168
07/30/2012 00:10:00*1.50189*1.50179*1.50201*1.50179
07/30/2012 00:15:00*1.50179*1.50187*1.50193*1.50167
07/30/2012 00:20:00*1.50187*1.50163*1.50188*1.50148
07/30/2012 00:25:00*1.50163*1.50173*1.5018*1.50163
07/30/2012 00:30:00*1.50173*1.50168*1.50176*1.50162
07/30/2012 00:35:00*1.50168*1.50172*1.50174*1.50158
07/30/2012 00:40:00*1.50172*1.50206*1.50213*1.50163
07/30/2012 00:45:00*1.50206*1.50227*1.50239*1.50205
07/30/2012 00:50:00*1.50227*1.50231*1.50231*1.50222
07/30/2012 00:55:00*1.50231*1.50256*1.50272*1.50224
07/30/2012 01:00:00*1.50256*1.50255*1.50269*1.50247
07/30/2012 01:05:00*1.50255*1.5021*1.50255*1.50183
07/30/2012 01:10:00*1.5021*1.50238*1.50249*1.50205
07/30/2012 01:15:00*1.50238*1.50241*1.50246*1.50231
07/30/2012 01:20:00*1.50241*1.5026*1.5026*1.50237
07/30/2012 01:25:00*1.5026*1.50267*1.50272*1.50249
07/30/2012 01:30:00*1.50267*1.5024*1.50276*1.50236
07/30/2012 01:35:00*1.5024*1.50219*1.5024*1.50203
07/30/2012 01:40:00*1.50219*1.50201*1.5023*1.50196
07/30/2012 01:45:00*1.50201*1.50228*1.5025*1.50196
07/30/2012 01:50:00*1.50228*1.50248*1.50265*1.50226
07/30/2012 01:55:00*1.50248*1.50204*1.50251*1.50204
07/30/2012 02:00:00*1.50204*1.50206*1.50229*1.50198
07/30/2012 02:05:00*1.50206*1.50202*1.50229*1.50166
07/30/2012 02:10:00*1.50202*1.50119*1.50204*1.50105
07/30/2012 02:15:00*1.50119*1.50152*1.50169*1.50099
07/30/2012 02:20:00*1.50152*1.50105*1.50152*1.50092
07/30/2012 02:25:00*1.50105*1.50059*1.5012*1.50052
07/30/2012 02:30:00*1.50059*1.50091*1.50111*1.50039
07/30/2012 02:35:00*1.50091*1.50041*1.50107*1.50016
07/30/2012 02:40:00*1.50041*1.50059*1.50069*1.50032
07/30/2012 02:45:00*1.50059*1.50069*1.50074*1.50029
07/30/2012 02:50:00*1.50069*1.50091*1.50091*1.50046
07/30/2012 02:55:00*1.50091*1.50104*1.50119*1.50087
07/30/2012 03:00:00*1.50104*1.50153*1.50157*1.50099
07/30/2012 03:05:00*1.50153*1.50062*1.50156*1.50053
07/30/2012 03:10:00*1.50062*1.49969*1.50062*1.49949
07/30/2012 03:15:00*1.49969*1.49951*1.49969*1.49904
07/30/2012 03:20:00*1.49951*1.49982*1.5004*1.49941
07/30/2012 03:25:00*1.49982*1.4998*1.50015*1.49954
07/30/2012 03:30:00*1.4998*1.49974*1.49989*1.49951
07/30/2012 03:35:00*1.49974*1.49972*1.49989*1.49925
07/30/2012 03:40:00*1.49972*1.49925*1.50032*1.4992
07/30/2012 03:45:00*1.49925*1.49996*1.49996*1.49899
07/30/2012 03:50:00*1.49996*1.49948*1.50009*1.49934
07/30/2012 03:55:00*1.49948*1.4999*1.49997*1.49888
07/30/2012 04:00:00*1.4999*1.49989*1.50027*1.49966
07/30/2012 04:05:00*1.49989*1.49922*1.50002*1.49912
07/30/2012 04:10:00*1.49922*1.4987*1.49947*1.49856
07/30/2012 04:15:00*1.4987*1.49817*1.49891*1.498
07/30/2012 04:20:00*1.49817*1.4992*1.49931*1.49817
07/30/2012 04:25:00*1.4992*1.49886*1.49925*1.49862
07/30/2012 04:30:00*1.49886*1.49925*1.49925*1.49835
07/30/2012 04:35:00*1.49925*1.49857*1.49942*1.49849
07/30/2012 04:40:00*1.49857*1.49894*1.49894*1.49787
07/30/2012 04:45:00*1.49894*1.49869*1.49919*1.49841
07/30/2012 04:50:00*1.49869*1.4984*1.49904*1.49819
07/30/2012 04:55:00*1.4984*1.49897*1.49902*1.4983
07/30/2012 05:00:00*1.49897*1.49902*1.49916*1.49851
07/30/2012 05:05:00*1.49902*1.49913*1.49919*1.49868
07/30/2012 05:10:00*1.49913*1.49929*1.49945*1.49904
07/30/2012 05:15:00*1.49929*1.49956*1.49982*1.49925
07/30/2012 05:20:00*1.49956*1.49908*1.49999*1.49891
07/30/2012 05:25:00*1.49908*1.49901*1.49917*1.49874
07/30/2012 05:30:00*1.49901*1.49807*1.49903*1.49802
07/30/2012 05:35:00*1.49807*1.49748*1.49824*1.49723
07/30/2012 05:40:00*1.49748*1.4982*1.4982*1.4972
07/30/2012 05:45:00*1.4982*1.49718*1.49824*1.49677
07/30/2012 05:50:00*1.49718*1.49674*1.49729*1.4961
07/30/2012 05:55:00*1.49674*1.49664*1.497*1.49646
07/30/2012 06:00:00*1.49664*1.49643*1.49709*1.49626
07/30/2012 06:05:00*1.49643*1.4949*1.49643*1.49488
07/30/2012 06:10:00*1.4949*1.49438*1.49509*1.49422
07/30/2012 06:15:00*1.49438*1.49461*1.49474*1.49428
07/30/2012 06:20:00*1.49461*1.49483*1.49519*1.4946
07/30/2012 06:25:00*1.49483*1.49517*1.49518*1.49483
07/30/2012 06:30:00*1.49517*1.49519*1.49549*1.49502
07/30/2012 06:35:00*1.49519*1.4951*1.49529*1.49493
07/30/2012 06:40:00*1.4951*1.49586*1.49591*1.49495
07/30/2012 06:45:00*1.49586*1.49574*1.49601*1.49552
07/30/2012 06:50:00*1.49574*1.49572*1.49591*1.49533
07/30/2012 06:55:00*1.49572*1.4961*1.49635*1.49572
07/30/2012 07:00:00*1.4961*1.49617*1.4966*1.49589
07/30/2012 07:05:00*1.49617*1.49605*1.49684*1.49595
07/30/2012 07:10:00*1.49605*1.49609*1.49644*1.49582
07/30/2012 07:15:00*1.49609*1.4963*1.4964*1.49587
07/30/2012 07:20:00*1.4963*1.49632*1.49664*1.49613
07/30/2012 07:25:00*1.49632*1.49603*1.49645*1.49599
07/30/2012 07:30:00*1.49603*1.49551*1.49614*1.49549
07/30/2012 07:35:00*1.49551*1.4961*1.49619*1.49539
07/30/2012 07:40:00*1.4961*1.49629*1.49645*1.49605
07/30/2012 07:45:00*1.49629*1.49633*1.49669*1.49623
07/30/2012 07:50:00*1.49633*1.4965*1.49662*1.49623
07/30/2012 07:55:00*1.4965*1.49689*1.49692*1.49632
07/30/2012 08:00:00*1.49689*1.49629*1.49701*1.49603
07/30/2012 08:05:00*1.49629*1.49632*1.49656*1.49583
07/30/2012 08:10:00*1.49632*1.49661*1.49672*1.4961
07/30/2012 08:15:00*1.49661*1.49602*1.49684*1.49602
07/30/2012 08:20:00*1.49602*1.49585*1.49659*1.49585
07/30/2012 08:25:00*1.49585*1.4963*1.49641*1.49552
07/30/2012 08:30:00*1.4963*1.49628*1.49671*1.49603
07/30/2012 08:35:00*1.49628*1.49619*1.49632*1.49589
07/30/2012 08:40:00*1.49619*1.49588*1.49653*1.49555
07/30/2012 08:45:00*1.49588*1.49605*1.49628*1.49588
07/30/2012 08:50:00*1.49605*1.49613*1.49665*1.49602
07/30/2012 08:55:00*1.49613*1.49633*1.49655*1.49602
07/30/2012 09:00:00*1.49633*1.49579*1.49643*1.49574
07/30/2012 09:05:00*1.49579*1.49593*1.49611*1.49565
07/30/2012 09:10:00*1.49593*1.49534*1.49607*1.49513
07/30/2012 09:15:00*1.49534*1.49537*1.49554*1.49509
07/30/2012 09:20:00*1.49537*1.49492*1.49549*1.49492
07/30/2012 09:25:00*1.49492*1.49516*1.49516*1.49455
07/30/2012 09:30:00*1.49516*1.49521*1.49537*1.49498
07/30/2012 09:35:00*1.49521*1.49447*1.4956*1.49443
07/30/2012 09:40:00*1.49447*1.49555*1.49567*1.49447
07/30/2012 09:45:00*1.49555*1.49564*1.49583*1.49532
07/30/2012 09:50:00*1.49564*1.49466*1.49569*1.49461
07/30/2012 09:55:00*1.49466*1.49504*1.49532*1.49439
07/30/2012 10:00:00*1.49504*1.49379*1.49515*1.49373
07/30/2012 10:05:00*1.49379*1.49409*1.49448*1.49375
07/30/2012 10:10:00*1.49409*1.49404*1.49459*1.49393
07/30/2012 10:15:00*1.49404*1.49364*1.49404*1.49342
07/30/2012 10:20:00*1.49364*1.49393*1.49424*1.49356
07/30/2012 10:25:00*1.49393*1.49374*1.49429*1.49373
07/30/2012 10:30:00*1.49374*1.49415*1.4944*1.49354
07/30/2012 10:35:00*1.49415*1.49475*1.49493*1.49415
07/30/2012 10:40:00*1.49475*1.495*1.49518*1.49465
07/30/2012 10:45:00*1.495*1.4954*1.4956*1.49478
07/30/2012 10:50:00*1.4954*1.49563*1.49587*1.49505
07/30/2012 10:55:00*1.49563*1.49559*1.49576*1.49521
07/30/2012 11:00:00*1.49559*1.49572*1.49661*1.49547
07/30/2012 11:05:00*1.49572*1.495*1.49572*1.49492
07/30/2012 11:10:00*1.495*1.49436*1.495*1.49419
07/30/2012 11:15:00*1.49436*1.49379*1.49445*1.49362
07/30/2012 11:20:00*1.49379*1.49451*1.49473*1.49372
07/30/2012 11:25:00*1.49451*1.49524*1.49527*1.49437
07/30/2012 11:30:00*1.49524*1.49592*1.49611*1.49522
07/30/2012 11:35:00*1.49592*1.49646*1.49654*1.49586
07/30/2012 11:40:00*1.49646*1.49612*1.49657*1.49597
07/30/2012 11:45:00*1.49612*1.49605*1.49639*1.49605
07/30/2012 11:50:00*1.49605*1.49591*1.49631*1.49591
07/30/2012 11:55:00*1.49591*1.49606*1.49609*1.49584
07/30/2012 12:00:00*1.49606*1.49596*1.49623*1.49592
07/30/2012 12:05:00*1.49596*1.49614*1.49619*1.49591
07/30/2012 12:10:00*1.49614*1.49708*1.49708*1.49614
07/30/2012 12:15:00*1.49708*1.49681*1.49717*1.49675
07/30/2012 12:20:00*1.49681*1.49661*1.49718*1.49656
07/30/2012 12:25:00*1.49661*1.49657*1.49676*1.49638
07/30/2012 12:30:00*1.49657*1.49641*1.49682*1.49638
07/30/2012 12:35:00*1.49641*1.49642*1.49674*1.49627
07/30/2012 12:40:00*1.49642*1.49664*1.49691*1.49642
07/30/2012 12:45:00*1.49664*1.49626*1.49669*1.49616
07/30/2012 12:50:00*1.49626*1.49626*1.4965*1.49606
07/30/2012 12:55:00*1.49626*1.49598*1.4963*1.49593
07/30/2012 13:00:00*1.49598*1.49649*1.49655*1.49598
07/30/2012 13:05:00*1.49649*1.49671*1.49682*1.49645
07/30/2012 13:10:00*1.49671*1.49655*1.49699*1.49646
07/30/2012 13:15:00*1.49655*1.49655*1.49665*1.49629
07/30/2012 13:20:00*1.49655*1.49691*1.49712*1.49649
07/30/2012 13:25:00*1.49691*1.49646*1.49707*1.49646
07/30/2012 13:30:00*1.49646*1.49626*1.49655*1.49591
07/30/2012 13:35:00*1.49626*1.49589*1.49626*1.49578
07/30/2012 13:40:00*1.49589*1.49612*1.49612*1.4955
07/30/2012 13:45:00*1.49612*1.49613*1.49629*1.49586
07/30/2012 13:50:00*1.49613*1.49624*1.49628*1.49606
07/30/2012 13:55:00*1.49624*1.49634*1.49637*1.49612
07/30/2012 14:00:00*1.49634*1.49622*1.49642*1.49616
07/30/2012 14:05:00*1.49622*1.4959*1.49632*1.49589
07/30/2012 14:10:00*1.4959*1.49609*1.49623*1.4959
07/30/2012 14:15:00*1.49609*1.49594*1.49639*1.4957
07/30/2012 14:20:00*1.49594*1.49609*1.49634*1.49594
07/30/2012 14:25:00*1.49609*1.49588*1.49635*1.49585
07/30/2012 14:30:00*1.49588*1.49605*1.49621*1.49583
07/30/2012 14:35:00*1.49605*1.49596*1.49614*1.49583
07/30/2012 14:40:00*1.49596*1.49603*1.49609*1.49582
07/30/2012 14:45:00*1.49603*1.49592*1.49624*1.49587
07/30/2012 14:50:00*1.49592*1.49603*1.49623*1.49582
07/30/2012 14:55:00*1.49603*1.49577*1.49638*1.49575
07/30/2012 15:00:00*1.49577*1.49529*1.49585*1.495
07/30/2012 15:05:00*1.49529*1.49489*1.49529*1.4948
07/30/2012 15:10:00*1.49489*1.49552*1.49553*1.4948
07/30/2012 15:15:00*1.49552*1.49594*1.496*1.49536
07/30/2012 15:20:00*1.49594*1.49531*1.49597*1.49525
07/30/2012 15:25:00*1.49531*1.49576*1.49583*1.49528
07/30/2012 15:30:00*1.49576*1.49556*1.49609*1.4955
07/30/2012 15:35:00*1.49556*1.49546*1.49564*1.49506
07/30/2012 15:40:00*1.49546*1.49576*1.49599*1.4954
07/30/2012 15:45:00*1.49576*1.49582*1.49628*1.49543
07/30/2012 15:50:00*1.49582*1.49589*1.49615*1.4957
07/30/2012 15:55:00*1.49589*1.49583*1.49601*1.49554
07/30/2012 16:00:00*1.49583*1.49596*1.49608*1.4957
07/30/2012 16:05:00*1.49596*1.49618*1.49618*1.49573
07/30/2012 16:10:00*1.49618*1.49581*1.49624*1.49578
07/30/2012 16:15:00*1.49581*1.49611*1.4962*1.49581
07/30/2012 16:20:00*1.49611*1.49635*1.49645*1.49597
07/30/2012 16:25:00*1.49635*1.4964*1.4965*1.49586
07/30/2012 16:30:00*1.4964*1.49611*1.4964*1.49604
07/30/2012 16:35:00*1.49611*1.496*1.49629*1.49596
07/30/2012 16:40:00*1.496*1.49622*1.49636*1.49597
07/30/2012 16:45:00*1.49622*1.49597*1.49622*1.49597
07/30/2012 16:50:00*1.49597*1.49561*1.49635*1.49555
07/30/2012 16:55:00*1.49561*1.49579*1.4964*1.49561
07/30/2012 17:00:00*1.49579*1.4955*1.49597*1.4955
