07/29/2012 15:40:00*1.50009*1.49993*1.50009*1.49993
07/29/2012 16:00:00*1.50048*1.50181*1.50195*1.50048
07/29/2012 16:05:00*1.50181*1.50316*1.50324*1.50123
07/29/2012 16:10:00*1.50316*1.50306*1.5034*1.50221
07/29/2012 16:15:00*1.50306*1.50134*1.50306*1.5007
07/29/2012 16:30:00*1.50161*1.50159*1.50166*1.50104
07/29/2012 16:35:00*1.50159*1.50135*1.50236*1.50117
07/29/2012 16:40:00*1.50135*1.5018*1.50217*1.50068
07/29/2012 16:45:00*1.5018*1.50156*1.50213*1.50156
07/29/2012 16:50:00*1.50156*1.50151*1.50165*1.50095
07/29/2012 16:55:00*1.50151*1.5017*1.50202*1.50134
07/29/2012 17:00:00*1.5017*1.50172*1.50187*1.5016
