07/26/2012 17:05:00*1.50783*1.50779*1.50829*1.50694
07/26/2012 17:10:00*1.50779*1.50797*1.50811*1.50778
07/26/2012 17:15:00*1.50797*1.50845*1.50873*1.50791
07/26/2012 17:20:00*1.50845*1.50876*1.50882*1.50835
07/26/2012 17:25:00*1.50876*1.5089*1.50927*1.50871
07/26/2012 17:30:00*1.5089*1.50879*1.50914*1.50841
07/26/2012 17:35:00*1.50879*1.50875*1.50911*1.50854
07/26/2012 17:40:00*1.50875*1.50876*1.50912*1.50869
07/26/2012 17:45:00*1.50876*1.5085*1.50877*1.50831
07/26/2012 17:50:00*1.5085*1.50858*1.50861*1.50832
07/26/2012 17:55:00*1.50858*1.50871*1.5089*1.50843
07/26/2012 18:00:00*1.50871*1.50839*1.50876*1.50833
07/26/2012 18:05:00*1.50839*1.50873*1.50874*1.50839
07/26/2012 18:10:00*1.50873*1.50886*1.50889*1.50872
07/26/2012 18:15:00*1.50886*1.50885*1.50894*1.50874
07/26/2012 18:20:00*1.50885*1.50892*1.5091*1.5087
07/26/2012 18:25:00*1.50892*1.50907*1.5092*1.50882
07/26/2012 18:30:00*1.50907*1.50882*1.50915*1.50879
07/26/2012 18:35:00*1.50882*1.50887*1.50914*1.50875
07/26/2012 18:40:00*1.50887*1.50919*1.50921*1.50887
07/26/2012 18:45:00*1.50919*1.50909*1.50924*1.50901
07/26/2012 18:50:00*1.50909*1.50892*1.50925*1.50892
07/26/2012 18:55:00*1.50892*1.50906*1.50916*1.50891
07/26/2012 19:00:00*1.50906*1.50912*1.50915*1.50902
07/26/2012 19:05:00*1.50912*1.50877*1.5092*1.50874
07/26/2012 19:10:00*1.50877*1.50899*1.50912*1.50877
07/26/2012 19:15:00*1.50899*1.50909*1.50923*1.5089
07/26/2012 19:20:00*1.50909*1.50919*1.50928*1.50893
07/26/2012 19:25:00*1.50919*1.50893*1.50926*1.50893
07/26/2012 19:30:00*1.50893*1.50949*1.50951*1.50885
07/26/2012 19:35:00*1.50949*1.50952*1.50953*1.50928
07/26/2012 19:40:00*1.50952*1.50928*1.50954*1.50928
07/26/2012 19:45:00*1.50928*1.50928*1.50944*1.50923
07/26/2012 19:50:00*1.50928*1.50897*1.50939*1.50888
07/26/2012 19:55:00*1.50897*1.50861*1.50901*1.50845
07/26/2012 20:00:00*1.50861*1.50879*1.50879*1.50849
07/26/2012 20:05:00*1.50879*1.50827*1.5088*1.5082
07/26/2012 20:10:00*1.50827*1.50799*1.50835*1.50797
07/26/2012 20:15:00*1.50799*1.5082*1.50844*1.50794
07/26/2012 20:20:00*1.5082*1.50839*1.50869*1.5082
07/26/2012 20:25:00*1.50839*1.50872*1.50899*1.50823
07/26/2012 20:30:00*1.50872*1.50881*1.50889*1.50856
07/26/2012 20:35:00*1.50881*1.50867*1.50894*1.5086
07/26/2012 20:40:00*1.50867*1.50899*1.50911*1.50864
07/26/2012 20:45:00*1.50899*1.50892*1.50911*1.50851
07/26/2012 20:50:00*1.50892*1.50909*1.50911*1.50889
07/26/2012 20:55:00*1.50909*1.50901*1.50919*1.50879
07/26/2012 21:00:00*1.50901*1.50849*1.50914*1.50846
07/26/2012 21:05:00*1.50849*1.50874*1.50899*1.50831
07/26/2012 21:10:00*1.50874*1.50854*1.50899*1.50849
07/26/2012 21:15:00*1.50854*1.50801*1.50875*1.50801
07/26/2012 21:20:00*1.50801*1.50813*1.50814*1.50784
07/26/2012 21:25:00*1.50813*1.50785*1.50839*1.50785
07/26/2012 21:30:00*1.50785*1.50812*1.50822*1.50775
07/26/2012 21:35:00*1.50812*1.5076*1.50822*1.50739
07/26/2012 21:40:00*1.5076*1.50729*1.50766*1.50726
07/26/2012 21:45:00*1.50729*1.5075*1.50759*1.50718
07/26/2012 21:50:00*1.5075*1.50749*1.50759*1.50735
07/26/2012 21:55:00*1.50749*1.50729*1.50763*1.50719
07/26/2012 22:00:00*1.50729*1.50669*1.50732*1.50649
07/26/2012 22:05:00*1.50669*1.50676*1.50716*1.50668
07/26/2012 22:10:00*1.50676*1.50709*1.50727*1.5067
07/26/2012 22:15:00*1.50709*1.50661*1.50709*1.5065
07/26/2012 22:20:00*1.50661*1.50619*1.50669*1.50603
07/26/2012 22:25:00*1.50619*1.50617*1.50649*1.50607
07/26/2012 22:30:00*1.50617*1.50629*1.50636*1.50613
07/26/2012 22:35:00*1.50629*1.50609*1.50651*1.50604
07/26/2012 22:40:00*1.50609*1.50569*1.50614*1.50543
07/26/2012 22:45:00*1.50569*1.50553*1.50569*1.50521
07/26/2012 22:50:00*1.50553*1.5055*1.50559*1.5053
07/26/2012 22:55:00*1.5055*1.5058*1.50584*1.50549
07/26/2012 23:00:00*1.5058*1.50525*1.5058*1.50525
07/26/2012 23:05:00*1.50525*1.50575*1.50581*1.50521
07/26/2012 23:10:00*1.50575*1.50599*1.50619*1.50567
07/26/2012 23:15:00*1.50599*1.50574*1.50604*1.50557
07/26/2012 23:20:00*1.50574*1.50566*1.50619*1.50566
07/26/2012 23:25:00*1.50566*1.50536*1.50568*1.50534
07/26/2012 23:30:00*1.50536*1.50499*1.5054*1.50496
07/26/2012 23:35:00*1.50499*1.50529*1.50545*1.50473
07/26/2012 23:40:00*1.50529*1.50519*1.50547*1.50514
07/26/2012 23:45:00*1.50519*1.50529*1.50537*1.50509
07/26/2012 23:50:00*1.50529*1.50508*1.50529*1.50502
07/26/2012 23:55:00*1.50508*1.50531*1.50531*1.50488
07/27/2012 00:00:00*1.50531*1.50566*1.5058*1.50515
07/27/2012 00:05:00*1.50566*1.50555*1.50575*1.50551
07/27/2012 00:10:00*1.50555*1.50533*1.50556*1.5053
07/27/2012 00:15:00*1.50533*1.5053*1.50541*1.50517
07/27/2012 00:20:00*1.5053*1.50538*1.50549*1.50527
07/27/2012 00:25:00*1.50538*1.5053*1.50544*1.50529
07/27/2012 00:30:00*1.5053*1.50527*1.50539*1.50504
07/27/2012 00:35:00*1.50527*1.50522*1.5054*1.50513
07/27/2012 00:40:00*1.50522*1.50506*1.50532*1.50505
07/27/2012 00:45:00*1.50506*1.50484*1.50528*1.50476
07/27/2012 00:50:00*1.50484*1.5047*1.50499*1.50466
07/27/2012 00:55:00*1.5047*1.50485*1.50498*1.50468
07/27/2012 01:00:00*1.50485*1.5049*1.50504*1.50471
07/27/2012 01:05:00*1.5049*1.50487*1.50499*1.50477
07/27/2012 01:10:00*1.50487*1.50504*1.50519*1.50487
07/27/2012 01:15:00*1.50504*1.50511*1.50547*1.50504
07/27/2012 01:20:00*1.50511*1.50521*1.50535*1.50511
07/27/2012 01:25:00*1.50521*1.50476*1.50526*1.50474
07/27/2012 01:30:00*1.50476*1.50499*1.50512*1.50476
07/27/2012 01:35:00*1.50499*1.5048*1.50507*1.50463
07/27/2012 01:40:00*1.5048*1.50497*1.50505*1.50477
07/27/2012 01:45:00*1.50497*1.50483*1.50503*1.5048
07/27/2012 01:50:00*1.50483*1.50484*1.50499*1.50478
07/27/2012 01:55:00*1.50484*1.5045*1.50493*1.50445
07/27/2012 02:00:00*1.5045*1.50401*1.5046*1.5038
07/27/2012 02:05:00*1.50401*1.50434*1.5045*1.50386
07/27/2012 02:10:00*1.50434*1.50469*1.50469*1.50416
07/27/2012 02:15:00*1.50469*1.50481*1.50488*1.50447
07/27/2012 02:20:00*1.50481*1.50469*1.50501*1.50456
07/27/2012 02:25:00*1.50469*1.50461*1.50479*1.50436
07/27/2012 02:30:00*1.50461*1.50421*1.50477*1.50419
07/27/2012 02:35:00*1.50421*1.50382*1.50439*1.50375
07/27/2012 02:40:00*1.50382*1.5039*1.504*1.50349
07/27/2012 02:45:00*1.5039*1.50377*1.5039*1.50309
07/27/2012 02:50:00*1.50377*1.50401*1.50413*1.50342
07/27/2012 02:55:00*1.50401*1.50421*1.50444*1.50384
07/27/2012 03:00:00*1.50421*1.50392*1.50431*1.50356
07/27/2012 03:05:00*1.50392*1.5044*1.50451*1.50375
07/27/2012 03:10:00*1.5044*1.50455*1.50459*1.50416
07/27/2012 03:15:00*1.50455*1.50321*1.50464*1.50319
07/27/2012 03:20:00*1.50321*1.50355*1.50362*1.50321
07/27/2012 03:25:00*1.50355*1.50265*1.50367*1.50263
07/27/2012 03:30:00*1.50265*1.50318*1.50329*1.50234
07/27/2012 03:35:00*1.50318*1.50329*1.50349*1.50305
07/27/2012 03:40:00*1.50329*1.50373*1.50399*1.50321
07/27/2012 03:45:00*1.50373*1.50419*1.5043*1.50353
07/27/2012 03:50:00*1.50419*1.50384*1.50438*1.50384
07/27/2012 03:55:00*1.50384*1.50392*1.50412*1.50375
07/27/2012 04:00:00*1.50392*1.50435*1.50479*1.50381
07/27/2012 04:05:00*1.50435*1.50458*1.50488*1.50423
07/27/2012 04:10:00*1.50458*1.50463*1.50478*1.50424
07/27/2012 04:15:00*1.50463*1.50465*1.50484*1.50444
07/27/2012 04:20:00*1.50465*1.50538*1.50565*1.50465
07/27/2012 04:25:00*1.50538*1.50511*1.50541*1.50489
07/27/2012 04:30:00*1.50511*1.50461*1.50514*1.50453
07/27/2012 04:35:00*1.50461*1.50453*1.50464*1.50436
07/27/2012 04:40:00*1.50453*1.50466*1.50496*1.5043
07/27/2012 04:45:00*1.50466*1.50531*1.50545*1.50446
07/27/2012 04:50:00*1.50531*1.50577*1.50625*1.50526
07/27/2012 04:55:00*1.50577*1.50597*1.50657*1.50568
07/27/2012 05:00:00*1.50597*1.50644*1.50684*1.50589
07/27/2012 05:05:00*1.50644*1.50659*1.50668*1.50627
07/27/2012 05:10:00*1.50659*1.50624*1.50674*1.5058
07/27/2012 05:15:00*1.50624*1.50641*1.50653*1.5061
07/27/2012 05:20:00*1.50641*1.50595*1.5067*1.50556
07/27/2012 05:25:00*1.50595*1.5068*1.50711*1.50584
07/27/2012 05:30:00*1.5068*1.50725*1.5074*1.50666
07/27/2012 05:35:00*1.50725*1.508*1.50807*1.50689
07/27/2012 05:40:00*1.508*1.50709*1.50827*1.50674
07/27/2012 05:45:00*1.50709*1.50574*1.5072*1.5054
07/27/2012 05:50:00*1.50574*1.50699*1.50707*1.50567
07/27/2012 05:55:00*1.50699*1.5074*1.5074*1.50656
07/27/2012 06:00:00*1.5074*1.50702*1.50757*1.50689
07/27/2012 06:05:00*1.50702*1.50728*1.50739*1.5067
07/27/2012 06:10:00*1.50728*1.50719*1.50728*1.50666
07/27/2012 06:15:00*1.50719*1.50655*1.50761*1.50655
07/27/2012 06:20:00*1.50655*1.50695*1.50708*1.50638
07/27/2012 06:25:00*1.50695*1.50649*1.50699*1.50632
07/27/2012 06:30:00*1.50649*1.50636*1.50693*1.50617
07/27/2012 06:35:00*1.50636*1.50611*1.50653*1.50606
07/27/2012 06:40:00*1.50611*1.50662*1.50688*1.50611
07/27/2012 06:45:00*1.50662*1.50687*1.50727*1.50655
07/27/2012 06:50:00*1.50687*1.50692*1.50713*1.50661
07/27/2012 06:55:00*1.50692*1.50829*1.50855*1.50692
07/27/2012 07:00:00*1.50829*1.50669*1.50843*1.50668
07/27/2012 07:05:00*1.50669*1.5064*1.50723*1.50633
07/27/2012 07:10:00*1.5064*1.50649*1.5067*1.50617
07/27/2012 07:15:00*1.50649*1.50632*1.50689*1.50618
07/27/2012 07:20:00*1.50632*1.50629*1.50656*1.50593
07/27/2012 07:25:00*1.50629*1.50682*1.50692*1.50606
07/27/2012 07:30:00*1.50682*1.50675*1.50749*1.50661
07/27/2012 07:35:00*1.50675*1.50608*1.50701*1.50602
07/27/2012 07:40:00*1.50608*1.50589*1.5063*1.5058
07/27/2012 07:45:00*1.50589*1.50632*1.50649*1.50589
07/27/2012 07:50:00*1.50632*1.50659*1.50674*1.50618
07/27/2012 07:55:00*1.50659*1.50649*1.50662*1.50594
07/27/2012 08:00:00*1.50649*1.50627*1.50726*1.50624
07/27/2012 08:05:00*1.50627*1.50702*1.50719*1.50617
07/27/2012 08:10:00*1.50702*1.50744*1.50759*1.5068
07/27/2012 08:15:00*1.50744*1.50772*1.50806*1.50719
07/27/2012 08:20:00*1.50772*1.50751*1.50804*1.50744
07/27/2012 08:25:00*1.50751*1.50723*1.50761*1.50674
07/27/2012 08:30:00*1.50723*1.50743*1.50774*1.50677
07/27/2012 08:35:00*1.50743*1.50717*1.50791*1.50699
07/27/2012 08:40:00*1.50717*1.50703*1.50748*1.50635
07/27/2012 08:45:00*1.50703*1.50731*1.50807*1.5069
07/27/2012 08:50:00*1.50731*1.50806*1.50808*1.50714
07/27/2012 08:55:00*1.50806*1.50803*1.50828*1.50773
07/27/2012 09:00:00*1.50803*1.50758*1.50805*1.5073
07/27/2012 09:05:00*1.50758*1.50747*1.50767*1.50678
07/27/2012 09:10:00*1.50747*1.50736*1.50776*1.50702
07/27/2012 09:15:00*1.50736*1.50655*1.5074*1.50639
07/27/2012 09:20:00*1.50655*1.50679*1.50696*1.50556
07/27/2012 09:25:00*1.50679*1.50688*1.50706*1.50617
07/27/2012 09:30:00*1.50688*1.50694*1.50742*1.50679
07/27/2012 09:35:00*1.50694*1.50668*1.50715*1.50631
07/27/2012 09:40:00*1.50668*1.50675*1.50681*1.50559
07/27/2012 09:45:00*1.50675*1.50738*1.50767*1.50675
07/27/2012 09:50:00*1.50738*1.50705*1.50762*1.50669
07/27/2012 09:55:00*1.50705*1.50752*1.50799*1.50671
07/27/2012 10:00:00*1.50752*1.50713*1.50765*1.50674
07/27/2012 10:05:00*1.50713*1.5071*1.50875*1.50701
07/27/2012 10:10:00*1.5071*1.50685*1.50733*1.50652
07/27/2012 10:15:00*1.50685*1.50639*1.50699*1.50617
07/27/2012 10:20:00*1.50639*1.5072*1.50737*1.50631
07/27/2012 10:25:00*1.5072*1.50778*1.50798*1.50707
07/27/2012 10:30:00*1.50778*1.50787*1.50791*1.5071
07/27/2012 10:35:00*1.50787*1.5079*1.50846*1.50771
07/27/2012 10:40:00*1.5079*1.50654*1.50798*1.50654
07/27/2012 10:45:00*1.50654*1.50565*1.5066*1.50563
07/27/2012 10:50:00*1.50565*1.50513*1.50565*1.50485
07/27/2012 10:55:00*1.50513*1.50596*1.50609*1.50505
07/27/2012 11:00:00*1.50596*1.50453*1.50619*1.50427
07/27/2012 11:05:00*1.50453*1.50429*1.5054*1.50419
07/27/2012 11:10:00*1.50429*1.50465*1.50506*1.50426
07/27/2012 11:15:00*1.50465*1.50534*1.50549*1.50463
07/27/2012 11:20:00*1.50534*1.50619*1.50619*1.50529
07/27/2012 11:25:00*1.50619*1.50632*1.50676*1.50616
07/27/2012 11:30:00*1.50632*1.50581*1.50649*1.50581
07/27/2012 11:35:00*1.50581*1.50537*1.50594*1.50522
07/27/2012 11:40:00*1.50537*1.50554*1.50562*1.50518
07/27/2012 11:45:00*1.50554*1.50609*1.50619*1.50553
07/27/2012 11:50:00*1.50609*1.50573*1.50619*1.50568
07/27/2012 11:55:00*1.50573*1.50601*1.50617*1.5053
07/27/2012 12:00:00*1.50601*1.50606*1.50638*1.50592
07/27/2012 12:05:00*1.50606*1.50604*1.50639*1.50597
07/27/2012 12:10:00*1.50604*1.50633*1.50648*1.50598
07/27/2012 12:15:00*1.50633*1.50639*1.50642*1.50613
07/27/2012 12:20:00*1.50639*1.50665*1.50665*1.50636
07/27/2012 12:25:00*1.50665*1.5068*1.50696*1.5066
07/27/2012 12:30:00*1.5068*1.50694*1.50706*1.50664
07/27/2012 12:35:00*1.50694*1.50706*1.50706*1.50669
07/27/2012 12:40:00*1.50706*1.50714*1.50726*1.50686
07/27/2012 12:45:00*1.50714*1.50714*1.5073*1.50707
07/27/2012 12:50:00*1.50714*1.50715*1.50726*1.50703
07/27/2012 12:55:00*1.50715*1.50749*1.50749*1.50699
07/27/2012 13:00:00*1.50749*1.50784*1.50788*1.50732
07/27/2012 13:05:00*1.50784*1.50747*1.50785*1.50743
07/27/2012 13:10:00*1.50747*1.50748*1.50761*1.5074
07/27/2012 13:15:00*1.50748*1.5074*1.50755*1.50735
07/27/2012 13:20:00*1.5074*1.5073*1.50777*1.5073
07/27/2012 13:25:00*1.5073*1.50738*1.50746*1.50719
07/27/2012 13:30:00*1.50738*1.50511*1.5074*1.50511
07/27/2012 13:35:00*1.50511*1.50329*1.50534*1.50322
07/27/2012 13:40:00*1.50329*1.50319*1.50347*1.50234
07/27/2012 13:45:00*1.50319*1.50249*1.50349*1.50249
07/27/2012 13:50:00*1.50249*1.50285*1.50312*1.50245
07/27/2012 13:55:00*1.50285*1.50249*1.50304*1.50229
07/27/2012 14:00:00*1.50249*1.5017*1.50249*1.50127
07/27/2012 14:05:00*1.5017*1.50166*1.50239*1.50149
07/27/2012 14:10:00*1.50166*1.50155*1.50186*1.5008
07/27/2012 14:15:00*1.50155*1.50193*1.50208*1.50144
07/27/2012 14:20:00*1.50193*1.50221*1.50221*1.50154
07/27/2012 14:25:00*1.50221*1.50206*1.5023*1.50157
07/27/2012 14:30:00*1.50206*1.50167*1.50211*1.50146
07/27/2012 14:35:00*1.50167*1.50114*1.50186*1.50101
07/27/2012 14:40:00*1.50114*1.50136*1.50235*1.50114
07/27/2012 14:45:00*1.50136*1.50171*1.50174*1.50122
07/27/2012 14:50:00*1.50171*1.50185*1.50205*1.50154
07/27/2012 14:55:00*1.50185*1.5018*1.50218*1.50169
07/27/2012 15:00:00*1.5018*1.50156*1.50208*1.50118
07/27/2012 15:05:00*1.50156*1.50219*1.50219*1.50144
07/27/2012 15:10:00*1.50219*1.50199*1.50251*1.50179
07/27/2012 15:15:00*1.50199*1.50205*1.5023*1.50183
07/27/2012 15:20:00*1.50205*1.50218*1.50235*1.50182
07/27/2012 15:25:00*1.50218*1.50219*1.50233*1.50191
07/27/2012 15:30:00*1.50219*1.50162*1.50219*1.50151
07/27/2012 15:35:00*1.50162*1.5007*1.5018*1.50053
07/27/2012 15:40:00*1.5007*1.50111*1.50142*1.5007
07/27/2012 15:45:00*1.50111*1.50085*1.50128*1.5005
07/27/2012 15:50:00*1.50085*1.501*1.5011*1.50058
07/27/2012 15:55:00*1.501*1.50206*1.50212*1.50078
07/27/2012 16:00:00*1.50206*1.50116*1.50216*1.50115
07/27/2012 16:05:00*1.50116*1.50072*1.50134*1.50061
07/27/2012 16:10:00*1.50072*1.50083*1.50083*1.50011
07/27/2012 16:15:00*1.50083*1.50059*1.50083*1.50025
07/27/2012 16:20:00*1.50059*1.49996*1.50059*1.49959
07/27/2012 16:25:00*1.49996*1.50021*1.50075*1.49991
07/27/2012 16:30:00*1.50021*1.50013*1.50053*1.50004
07/27/2012 16:35:00*1.50013*1.50042*1.50049*1.50007
07/27/2012 16:40:00*1.50042*1.50013*1.50057*1.5001
07/27/2012 16:45:00*1.50013*1.50095*1.50108*1.49999
07/27/2012 16:50:00*1.50095*1.50237*1.5027*1.50045
07/27/2012 16:55:00*1.50237*1.50163*1.50355*1.50159
07/27/2012 17:00:00*1.50163*1.50069*1.50252*1.50069
