07/25/2012 17:05:00*1.50211*1.50209*1.50305*1.502
07/25/2012 17:10:00*1.50209*1.50284*1.50298*1.5017
07/25/2012 17:15:00*1.50284*1.50248*1.50316*1.50235
07/25/2012 17:20:00*1.50248*1.50196*1.50287*1.50181
07/25/2012 17:25:00*1.50196*1.50233*1.50251*1.50195
07/25/2012 17:30:00*1.50233*1.50229*1.50269*1.50225
07/25/2012 17:35:00*1.50229*1.50208*1.50229*1.50148
07/25/2012 17:40:00*1.50208*1.50205*1.5021*1.50153
07/25/2012 17:45:00*1.50205*1.50218*1.5023*1.50192
07/25/2012 17:50:00*1.50218*1.50274*1.50291*1.50218
07/25/2012 17:55:00*1.50274*1.5026*1.50274*1.5026
07/25/2012 18:00:00*1.5026*1.50251*1.50261*1.5024
07/25/2012 18:05:00*1.50251*1.50223*1.50268*1.50219
07/25/2012 18:10:00*1.50223*1.50253*1.50266*1.50218
07/25/2012 18:15:00*1.50253*1.50288*1.50299*1.50249
07/25/2012 18:20:00*1.50288*1.50316*1.50322*1.50288
07/25/2012 18:25:00*1.50316*1.50321*1.50321*1.50298
07/25/2012 18:30:00*1.50321*1.5026*1.5035*1.50254
07/25/2012 18:35:00*1.5026*1.50263*1.50277*1.50234
07/25/2012 18:40:00*1.50263*1.50253*1.5027*1.50226
07/25/2012 18:45:00*1.50253*1.50261*1.50262*1.50251
07/25/2012 18:50:00*1.50261*1.5028*1.50285*1.50226
07/25/2012 18:55:00*1.5028*1.50261*1.50285*1.50253
07/25/2012 19:00:00*1.50261*1.50244*1.50262*1.50237
07/25/2012 19:05:00*1.50244*1.50249*1.50267*1.50235
07/25/2012 19:10:00*1.50249*1.50244*1.50278*1.50242
07/25/2012 19:15:00*1.50244*1.50208*1.50246*1.50203
07/25/2012 19:20:00*1.50208*1.5022*1.50224*1.50208
07/25/2012 19:25:00*1.5022*1.50243*1.50269*1.5021
07/25/2012 19:30:00*1.50243*1.50253*1.50258*1.50237
07/25/2012 19:35:00*1.50253*1.50243*1.50271*1.5024
07/25/2012 19:40:00*1.50243*1.50262*1.50267*1.50241
07/25/2012 19:45:00*1.50262*1.50303*1.50327*1.50222
07/25/2012 19:50:00*1.50303*1.50343*1.50345*1.50293
07/25/2012 19:55:00*1.50343*1.50282*1.50359*1.50268
07/25/2012 20:00:00*1.50282*1.50315*1.50315*1.50251
07/25/2012 20:05:00*1.50315*1.50257*1.50319*1.50252
07/25/2012 20:10:00*1.50257*1.50304*1.50304*1.5024
07/25/2012 20:15:00*1.50304*1.50322*1.50344*1.50271
07/25/2012 20:20:00*1.50322*1.50318*1.50351*1.50297
07/25/2012 20:25:00*1.50318*1.50349*1.50369*1.5028
07/25/2012 20:30:00*1.50349*1.5034*1.50349*1.50314
07/25/2012 20:35:00*1.5034*1.50325*1.5034*1.50306
07/25/2012 20:40:00*1.50325*1.50325*1.50359*1.50317
07/25/2012 20:45:00*1.50325*1.50291*1.50329*1.50285
07/25/2012 20:50:00*1.50291*1.50272*1.50295*1.50263
07/25/2012 20:55:00*1.50272*1.50237*1.50289*1.50237
07/25/2012 21:00:00*1.50237*1.50198*1.50257*1.50198
07/25/2012 21:05:00*1.50198*1.5017*1.50229*1.50148
07/25/2012 21:10:00*1.5017*1.50121*1.5017*1.50121
07/25/2012 21:15:00*1.50121*1.50121*1.50139*1.50106
07/25/2012 21:20:00*1.50121*1.50094*1.50124*1.50079
07/25/2012 21:25:00*1.50094*1.50109*1.50121*1.50083
07/25/2012 21:30:00*1.50109*1.50074*1.5013*1.50069
07/25/2012 21:35:00*1.50074*1.50102*1.5011*1.50031
07/25/2012 21:40:00*1.50102*1.5006*1.50132*1.50053
07/25/2012 21:45:00*1.5006*1.5011*1.5011*1.50051
07/25/2012 21:50:00*1.5011*1.50079*1.50124*1.50071
07/25/2012 21:55:00*1.50079*1.5009*1.50095*1.50037
07/25/2012 22:00:00*1.5009*1.5003*1.5009*1.50022
07/25/2012 22:05:00*1.5003*1.49989*1.50032*1.49975
07/25/2012 22:10:00*1.49989*1.4998*1.50008*1.49979
07/25/2012 22:15:00*1.4998*1.49979*1.50009*1.49949
07/25/2012 22:20:00*1.49979*1.50012*1.50015*1.49943
07/25/2012 22:25:00*1.50012*1.50012*1.50025*1.49997
07/25/2012 22:30:00*1.50012*1.50021*1.50041*1.50007
07/25/2012 22:35:00*1.50021*1.49979*1.50021*1.49951
07/25/2012 22:40:00*1.49979*1.49923*1.49982*1.49914
07/25/2012 22:45:00*1.49923*1.49923*1.49947*1.49905
07/25/2012 22:50:00*1.49923*1.49947*1.49957*1.49923
07/25/2012 22:55:00*1.49947*1.4994*1.49963*1.49926
07/25/2012 23:00:00*1.4994*1.4994*1.49954*1.49918
07/25/2012 23:05:00*1.4994*1.49983*1.49989*1.49917
07/25/2012 23:10:00*1.49983*1.49953*1.49983*1.49953
07/25/2012 23:15:00*1.49953*1.50018*1.50027*1.49952
07/25/2012 23:20:00*1.50018*1.50034*1.50059*1.50018
07/25/2012 23:25:00*1.50034*1.50047*1.50069*1.5003
07/25/2012 23:30:00*1.50047*1.50041*1.50072*1.50036
07/25/2012 23:35:00*1.50041*1.50035*1.50052*1.50015
07/25/2012 23:40:00*1.50035*1.50049*1.50051*1.50022
07/25/2012 23:45:00*1.50049*1.50035*1.50052*1.50033
07/25/2012 23:50:00*1.50035*1.50018*1.50046*1.50011
07/25/2012 23:55:00*1.50018*1.50049*1.50052*1.50017
07/26/2012 00:00:00*1.50049*1.5003*1.50059*1.50011
07/26/2012 00:05:00*1.5003*1.50003*1.50031*1.50002
07/26/2012 00:10:00*1.50003*1.49991*1.5002*1.49981
07/26/2012 00:15:00*1.49991*1.50042*1.50045*1.49991
07/26/2012 00:20:00*1.50042*1.50009*1.50042*1.50006
07/26/2012 00:25:00*1.50009*1.50001*1.5001*1.4999
07/26/2012 00:30:00*1.50001*1.49984*1.50012*1.49984
07/26/2012 00:35:00*1.49984*1.49982*1.49989*1.49961
07/26/2012 00:40:00*1.49982*1.49991*1.49993*1.4997
07/26/2012 00:45:00*1.49991*1.4999*1.5*1.49979
07/26/2012 00:50:00*1.4999*1.49989*1.49991*1.49969
07/26/2012 00:55:00*1.49989*1.49988*1.49999*1.49965
07/26/2012 01:00:00*1.49988*1.49988*1.49997*1.49974
07/26/2012 01:05:00*1.49988*1.49938*1.4999*1.49935
07/26/2012 01:10:00*1.49938*1.49901*1.49962*1.49877
07/26/2012 01:15:00*1.49901*1.49777*1.49907*1.49712
07/26/2012 01:20:00*1.49777*1.49792*1.49808*1.49773
07/26/2012 01:25:00*1.49792*1.49779*1.49798*1.49764
07/26/2012 01:30:00*1.49779*1.49777*1.49796*1.49771
07/26/2012 01:35:00*1.49777*1.49825*1.49832*1.49763
07/26/2012 01:40:00*1.49825*1.49859*1.49859*1.498
07/26/2012 01:45:00*1.49859*1.49809*1.49859*1.49801
07/26/2012 01:50:00*1.49809*1.49831*1.49832*1.49808
07/26/2012 01:55:00*1.49831*1.49851*1.49858*1.49829
07/26/2012 02:00:00*1.49851*1.499*1.49919*1.49851
07/26/2012 02:05:00*1.499*1.49874*1.4992*1.49858
07/26/2012 02:10:00*1.49874*1.49824*1.49878*1.49815
07/26/2012 02:15:00*1.49824*1.49798*1.49834*1.49769
07/26/2012 02:20:00*1.49798*1.49774*1.4985*1.49763
07/26/2012 02:25:00*1.49774*1.49747*1.49774*1.49711
07/26/2012 02:30:00*1.49747*1.4969*1.49749*1.49664
07/26/2012 02:35:00*1.4969*1.49683*1.49714*1.49617
07/26/2012 02:40:00*1.49683*1.49679*1.49732*1.49673
07/26/2012 02:45:00*1.49679*1.49707*1.49729*1.49656
07/26/2012 02:50:00*1.49707*1.49729*1.49739*1.49695
07/26/2012 02:55:00*1.49729*1.49728*1.49741*1.49703
07/26/2012 03:00:00*1.49728*1.49735*1.4975*1.49672
07/26/2012 03:05:00*1.49735*1.49807*1.49807*1.49711
07/26/2012 03:10:00*1.49807*1.4983*1.49851*1.49804
07/26/2012 03:15:00*1.4983*1.4982*1.49875*1.49813
07/26/2012 03:20:00*1.4982*1.49856*1.49856*1.49809
07/26/2012 03:25:00*1.49856*1.4985*1.49897*1.49841
07/26/2012 03:30:00*1.4985*1.49868*1.49883*1.4983
07/26/2012 03:35:00*1.49868*1.49848*1.49905*1.49837
07/26/2012 03:40:00*1.49848*1.49897*1.49906*1.49829
07/26/2012 03:45:00*1.49897*1.49849*1.49897*1.49835
07/26/2012 03:50:00*1.49849*1.4987*1.4988*1.49838
07/26/2012 03:55:00*1.4987*1.49813*1.49872*1.49796
07/26/2012 04:00:00*1.49813*1.49836*1.49853*1.49813
07/26/2012 04:05:00*1.49836*1.49864*1.49877*1.49781
07/26/2012 04:10:00*1.49864*1.49895*1.4994*1.49843
07/26/2012 04:15:00*1.49895*1.49924*1.49939*1.49876
07/26/2012 04:20:00*1.49924*1.49888*1.49936*1.4987
07/26/2012 04:25:00*1.49888*1.49843*1.49905*1.49829
07/26/2012 04:30:00*1.49843*1.49829*1.49851*1.49805
07/26/2012 04:35:00*1.49829*1.49837*1.49863*1.49813
07/26/2012 04:40:00*1.49837*1.49902*1.49924*1.49829
07/26/2012 04:45:00*1.49902*1.49899*1.49929*1.49875
07/26/2012 04:50:00*1.49899*1.49974*1.49977*1.49892
07/26/2012 04:55:00*1.49974*1.50039*1.5006*1.49974
07/26/2012 05:00:00*1.50039*1.50034*1.50108*1.50026
07/26/2012 05:05:00*1.50034*1.50166*1.50212*1.50028
07/26/2012 05:10:00*1.50166*1.502*1.50245*1.5015
07/26/2012 05:15:00*1.502*1.50183*1.50214*1.50138
07/26/2012 05:20:00*1.50183*1.50207*1.50211*1.50176
07/26/2012 05:25:00*1.50207*1.5024*1.50266*1.50186
07/26/2012 05:30:00*1.5024*1.50176*1.50264*1.50176
07/26/2012 05:35:00*1.50176*1.50192*1.50226*1.50152
07/26/2012 05:40:00*1.50192*1.50217*1.50226*1.50173
07/26/2012 05:45:00*1.50217*1.50239*1.50244*1.50209
07/26/2012 05:50:00*1.50239*1.50274*1.50274*1.50232
07/26/2012 05:55:00*1.50274*1.50321*1.50329*1.50268
07/26/2012 06:00:00*1.50321*1.50268*1.50327*1.50265
07/26/2012 06:05:00*1.50268*1.50262*1.50288*1.50237
07/26/2012 06:10:00*1.50262*1.50269*1.50362*1.50252
07/26/2012 06:15:00*1.50269*1.50184*1.50287*1.50095
07/26/2012 06:20:00*1.50184*1.50155*1.50209*1.50122
07/26/2012 06:25:00*1.50155*1.49963*1.50155*1.49957
07/26/2012 06:30:00*1.49963*1.50039*1.50044*1.49917
07/26/2012 06:35:00*1.50039*1.50144*1.50152*1.49948
07/26/2012 06:40:00*1.50144*1.50102*1.50179*1.49999
07/26/2012 06:45:00*1.50102*1.50027*1.50113*1.49982
07/26/2012 06:50:00*1.50027*1.5003*1.50098*1.49987
07/26/2012 06:55:00*1.5003*1.50011*1.50055*1.49972
07/26/2012 07:00:00*1.50011*1.49959*1.50014*1.49924
07/26/2012 07:05:00*1.49959*1.49965*1.50016*1.49848
07/26/2012 07:10:00*1.49965*1.50026*1.50102*1.49921
07/26/2012 07:15:00*1.50026*1.50305*1.5031*1.50026
07/26/2012 07:20:00*1.50305*1.50272*1.5032*1.50194
07/26/2012 07:25:00*1.50272*1.50357*1.50422*1.50268
07/26/2012 07:30:00*1.50357*1.50297*1.50382*1.50236
07/26/2012 07:35:00*1.50297*1.50313*1.50342*1.5025
07/26/2012 07:40:00*1.50313*1.50257*1.50325*1.50243
07/26/2012 07:45:00*1.50257*1.50309*1.50336*1.50245
07/26/2012 07:50:00*1.50309*1.50309*1.50309*1.50224
07/26/2012 07:55:00*1.50309*1.50374*1.50385*1.50289
07/26/2012 08:00:00*1.50374*1.50454*1.50459*1.50293
07/26/2012 08:05:00*1.50454*1.50438*1.50485*1.50389
07/26/2012 08:10:00*1.50438*1.50477*1.50509*1.50373
07/26/2012 08:15:00*1.50477*1.50566*1.50577*1.50471
07/26/2012 08:20:00*1.50566*1.50504*1.50606*1.5049
07/26/2012 08:25:00*1.50504*1.50577*1.50613*1.50504
07/26/2012 08:30:00*1.50577*1.50746*1.50794*1.50569
07/26/2012 08:35:00*1.50746*1.50722*1.50812*1.50657
07/26/2012 08:40:00*1.50722*1.50807*1.50852*1.50707
07/26/2012 08:45:00*1.50807*1.50807*1.50851*1.50754
07/26/2012 08:50:00*1.50807*1.50842*1.50896*1.50797
07/26/2012 08:55:00*1.50842*1.50882*1.5093*1.50818
07/26/2012 09:00:00*1.50882*1.50947*1.50968*1.50876
07/26/2012 09:05:00*1.50947*1.5098*1.51009*1.50923
07/26/2012 09:10:00*1.5098*1.51021*1.51028*1.50962
07/26/2012 09:15:00*1.51021*1.51007*1.51036*1.50979
07/26/2012 09:20:00*1.51007*1.50982*1.51017*1.50957
07/26/2012 09:25:00*1.50982*1.50979*1.51016*1.50967
07/26/2012 09:30:00*1.50979*1.50972*1.50992*1.50924
07/26/2012 09:35:00*1.50972*1.50851*1.50999*1.50841
07/26/2012 09:40:00*1.50851*1.50811*1.5087*1.50804
07/26/2012 09:45:00*1.50811*1.50827*1.50847*1.50762
07/26/2012 09:50:00*1.50827*1.5086*1.5086*1.50781
07/26/2012 09:55:00*1.5086*1.50785*1.50867*1.50761
07/26/2012 10:00:00*1.50785*1.50809*1.50838*1.50772
07/26/2012 10:05:00*1.50809*1.50888*1.50924*1.50798
07/26/2012 10:10:00*1.50888*1.50882*1.50891*1.50767
07/26/2012 10:15:00*1.50882*1.5087*1.5091*1.50821
07/26/2012 10:20:00*1.5087*1.50914*1.50921*1.50823
07/26/2012 10:25:00*1.50914*1.50791*1.50914*1.50707
07/26/2012 10:30:00*1.50791*1.50821*1.50831*1.5076
07/26/2012 10:35:00*1.50821*1.50829*1.50836*1.50731
07/26/2012 10:40:00*1.50829*1.50883*1.50912*1.50825
07/26/2012 10:45:00*1.50883*1.50906*1.50911*1.50852
07/26/2012 10:50:00*1.50906*1.50959*1.50981*1.50893
07/26/2012 10:55:00*1.50959*1.50967*1.50988*1.50916
07/26/2012 11:00:00*1.50967*1.51106*1.51114*1.50967
07/26/2012 11:05:00*1.51106*1.50968*1.51147*1.50947
07/26/2012 11:10:00*1.50968*1.51024*1.5105*1.50962
07/26/2012 11:15:00*1.51024*1.50991*1.51037*1.50966
07/26/2012 11:20:00*1.50991*1.50991*1.51025*1.5096
07/26/2012 11:25:00*1.50991*1.51008*1.51029*1.5099
07/26/2012 11:30:00*1.51008*1.51*1.51039*1.50983
07/26/2012 11:35:00*1.51*1.50935*1.51*1.50919
07/26/2012 11:40:00*1.50935*1.50964*1.50973*1.50897
07/26/2012 11:45:00*1.50964*1.50997*1.51056*1.50959
07/26/2012 11:50:00*1.50997*1.5092*1.51009*1.50903
07/26/2012 11:55:00*1.5092*1.5088*1.50947*1.50865
07/26/2012 12:00:00*1.5088*1.50922*1.5093*1.50838
07/26/2012 12:05:00*1.50922*1.50942*1.50953*1.50912
07/26/2012 12:10:00*1.50942*1.50945*1.50967*1.50915
07/26/2012 12:15:00*1.50945*1.50968*1.50989*1.50925
07/26/2012 12:20:00*1.50968*1.50984*1.51005*1.50959
07/26/2012 12:25:00*1.50984*1.50922*1.50991*1.50916
07/26/2012 12:30:00*1.50922*1.50911*1.50942*1.50889
07/26/2012 12:35:00*1.50911*1.50852*1.50926*1.50852
07/26/2012 12:40:00*1.50852*1.50831*1.50865*1.50823
07/26/2012 12:45:00*1.50831*1.50877*1.50882*1.50816
07/26/2012 12:50:00*1.50877*1.50879*1.50908*1.50869
07/26/2012 12:55:00*1.50879*1.50866*1.5091*1.50866
07/26/2012 13:00:00*1.50866*1.50838*1.50866*1.50806
07/26/2012 13:05:00*1.50838*1.50834*1.50875*1.50811
07/26/2012 13:10:00*1.50834*1.50892*1.50929*1.50826
07/26/2012 13:15:00*1.50892*1.50929*1.50933*1.50868
07/26/2012 13:20:00*1.50929*1.50948*1.50965*1.50929
07/26/2012 13:25:00*1.50948*1.50914*1.5096*1.50914
07/26/2012 13:30:00*1.50914*1.50907*1.50914*1.50853
07/26/2012 13:35:00*1.50907*1.50894*1.50919*1.50876
07/26/2012 13:40:00*1.50894*1.50888*1.50911*1.50863
07/26/2012 13:45:00*1.50888*1.50879*1.50902*1.5086
07/26/2012 13:50:00*1.50879*1.50883*1.50907*1.50871
07/26/2012 13:55:00*1.50883*1.50902*1.5093*1.50876
07/26/2012 14:00:00*1.50902*1.50902*1.5093*1.50878
07/26/2012 14:05:00*1.50902*1.50867*1.50922*1.50867
07/26/2012 14:10:00*1.50867*1.50842*1.50879*1.50833
07/26/2012 14:15:00*1.50842*1.50883*1.50891*1.50822
07/26/2012 14:20:00*1.50883*1.50906*1.50906*1.5085
07/26/2012 14:25:00*1.50906*1.50937*1.50949*1.50889
07/26/2012 14:30:00*1.50937*1.5091*1.50938*1.50896
07/26/2012 14:35:00*1.5091*1.50933*1.50944*1.50908
07/26/2012 14:40:00*1.50933*1.50906*1.50939*1.50884
07/26/2012 14:45:00*1.50906*1.50916*1.50919*1.50875
07/26/2012 14:50:00*1.50916*1.50912*1.50937*1.50887
07/26/2012 14:55:00*1.50912*1.50877*1.50917*1.50868
07/26/2012 15:00:00*1.50877*1.50917*1.50922*1.50832
07/26/2012 15:05:00*1.50917*1.50896*1.50921*1.50867
07/26/2012 15:10:00*1.50896*1.50922*1.5096*1.50896
07/26/2012 15:15:00*1.50922*1.5085*1.50929*1.5083
07/26/2012 15:20:00*1.5085*1.5085*1.50896*1.50825
07/26/2012 15:25:00*1.5085*1.5089*1.50895*1.50836
07/26/2012 15:30:00*1.5089*1.50859*1.50903*1.50855
07/26/2012 15:35:00*1.50859*1.50841*1.50876*1.50822
07/26/2012 15:40:00*1.50841*1.50858*1.50863*1.50809
07/26/2012 15:45:00*1.50858*1.50827*1.50875*1.50804
07/26/2012 15:50:00*1.50827*1.50847*1.50867*1.50812
07/26/2012 15:55:00*1.50847*1.50851*1.50852*1.50825
07/26/2012 16:00:00*1.50851*1.50877*1.50893*1.50832
07/26/2012 16:05:00*1.50877*1.50859*1.50884*1.50824
07/26/2012 16:10:00*1.50859*1.50896*1.50903*1.50853
07/26/2012 16:15:00*1.50896*1.50847*1.50923*1.5084
07/26/2012 16:20:00*1.50847*1.50855*1.50861*1.50825
07/26/2012 16:25:00*1.50855*1.50874*1.50894*1.50855
07/26/2012 16:30:00*1.50874*1.50884*1.50901*1.50869
07/26/2012 16:35:00*1.50884*1.50874*1.50893*1.50852
07/26/2012 16:40:00*1.50874*1.50871*1.50901*1.50849
07/26/2012 16:45:00*1.50871*1.50864*1.50871*1.5081
07/26/2012 16:50:00*1.50864*1.50897*1.50905*1.50829
07/26/2012 16:55:00*1.50897*1.5088*1.50899*1.50821
07/26/2012 17:00:00*1.5088*1.50783*1.50882*1.50783
