07/24/2012 17:05:00*1.51596*1.51636*1.5167*1.51549
07/24/2012 17:10:00*1.51636*1.51661*1.51673*1.51618
07/24/2012 17:15:00*1.51661*1.51612*1.5167*1.51612
07/24/2012 17:20:00*1.51612*1.51606*1.51625*1.51495
07/24/2012 17:25:00*1.51606*1.51595*1.51668*1.51595
07/24/2012 17:30:00*1.51595*1.51591*1.51632*1.51563
07/24/2012 17:35:00*1.51591*1.51615*1.51637*1.51585
07/24/2012 17:40:00*1.51615*1.51617*1.51617*1.516
07/24/2012 17:45:00*1.51617*1.51612*1.51619*1.51601
07/24/2012 17:50:00*1.51612*1.51602*1.51615*1.51597
07/24/2012 17:55:00*1.51602*1.51582*1.51602*1.51582
07/24/2012 18:00:00*1.51582*1.51619*1.51636*1.51582
07/24/2012 18:05:00*1.51619*1.51611*1.51626*1.51593
07/24/2012 18:10:00*1.51611*1.51687*1.51718*1.51611
07/24/2012 18:15:00*1.51687*1.51686*1.51704*1.51653
07/24/2012 18:20:00*1.51686*1.51711*1.51712*1.51682
07/24/2012 18:25:00*1.51711*1.51723*1.5173*1.51709
07/24/2012 18:30:00*1.51723*1.51732*1.5174*1.51706
07/24/2012 18:35:00*1.51732*1.51716*1.51734*1.51705
07/24/2012 18:40:00*1.51716*1.51709*1.51723*1.51706
07/24/2012 18:45:00*1.51709*1.51725*1.51738*1.51706
07/24/2012 18:50:00*1.51725*1.5177*1.51777*1.51723
07/24/2012 18:55:00*1.5177*1.51803*1.51807*1.5177
07/24/2012 19:00:00*1.51803*1.51836*1.51855*1.518
07/24/2012 19:05:00*1.51836*1.51774*1.51838*1.51774
07/24/2012 19:10:00*1.51774*1.51756*1.51782*1.51751
07/24/2012 19:15:00*1.51756*1.51784*1.51786*1.51745
07/24/2012 19:20:00*1.51784*1.51724*1.51784*1.51723
07/24/2012 19:25:00*1.51724*1.51687*1.51741*1.51653
07/24/2012 19:30:00*1.51687*1.51682*1.51689*1.5167
07/24/2012 19:35:00*1.51682*1.51673*1.51694*1.51657
07/24/2012 19:40:00*1.51673*1.51715*1.51724*1.51666
07/24/2012 19:45:00*1.51715*1.51691*1.5173*1.51685
07/24/2012 19:50:00*1.51691*1.51687*1.51704*1.51668
07/24/2012 19:55:00*1.51687*1.51717*1.51717*1.51687
07/24/2012 20:00:00*1.51717*1.5172*1.51744*1.51712
07/24/2012 20:05:00*1.5172*1.51798*1.51803*1.5172
07/24/2012 20:10:00*1.51798*1.5178*1.51811*1.51745
07/24/2012 20:15:00*1.5178*1.51824*1.51852*1.51777
07/24/2012 20:20:00*1.51824*1.51893*1.51915*1.51806
07/24/2012 20:25:00*1.51893*1.51833*1.51893*1.51827
07/24/2012 20:30:00*1.51833*1.51857*1.51863*1.51827
07/24/2012 20:35:00*1.51857*1.51851*1.5186*1.51834
07/24/2012 20:40:00*1.51851*1.51832*1.51858*1.51803
07/24/2012 20:45:00*1.51832*1.51855*1.51861*1.51807
07/24/2012 20:50:00*1.51855*1.51825*1.51869*1.51818
07/24/2012 20:55:00*1.51825*1.51922*1.51963*1.51825
07/24/2012 21:00:00*1.51922*1.51922*1.51951*1.51898
07/24/2012 21:05:00*1.51922*1.51942*1.51991*1.51915
07/24/2012 21:10:00*1.51942*1.51978*1.52016*1.51934
07/24/2012 21:15:00*1.51978*1.51999*1.52015*1.51963
07/24/2012 21:20:00*1.51999*1.51986*1.52007*1.51969
07/24/2012 21:25:00*1.51986*1.51946*1.51994*1.5194
07/24/2012 21:30:00*1.51946*1.51997*1.52033*1.51938
07/24/2012 21:35:00*1.51997*1.51931*1.52192*1.51731
07/24/2012 21:40:00*1.51931*1.51918*1.51961*1.51878
07/24/2012 21:45:00*1.51918*1.51787*1.51919*1.51775
07/24/2012 21:50:00*1.51787*1.51791*1.51832*1.51763
07/24/2012 21:55:00*1.51791*1.51739*1.51791*1.51714
07/24/2012 22:00:00*1.51739*1.51698*1.51745*1.51691
07/24/2012 22:05:00*1.51698*1.51684*1.51713*1.51658
07/24/2012 22:10:00*1.51684*1.51707*1.51717*1.51653
07/24/2012 22:15:00*1.51707*1.5168*1.51725*1.51679
07/24/2012 22:20:00*1.5168*1.51627*1.51682*1.51611
07/24/2012 22:25:00*1.51627*1.5155*1.51647*1.51533
07/24/2012 22:30:00*1.5155*1.51599*1.51599*1.51521
07/24/2012 22:35:00*1.51599*1.51597*1.51605*1.51544
07/24/2012 22:40:00*1.51597*1.51603*1.51629*1.51575
07/24/2012 22:45:00*1.51603*1.51593*1.5162*1.51572
07/24/2012 22:50:00*1.51593*1.5159*1.51597*1.51557
07/24/2012 22:55:00*1.5159*1.51566*1.5159*1.51527
07/24/2012 23:00:00*1.51566*1.51554*1.51575*1.51547
07/24/2012 23:05:00*1.51554*1.51528*1.51554*1.51491
07/24/2012 23:10:00*1.51528*1.51557*1.51596*1.51528
07/24/2012 23:15:00*1.51557*1.51525*1.51557*1.51516
07/24/2012 23:20:00*1.51525*1.51513*1.51532*1.51498
07/24/2012 23:25:00*1.51513*1.51524*1.51528*1.51493
07/24/2012 23:30:00*1.51524*1.51486*1.51526*1.51476
07/24/2012 23:35:00*1.51486*1.51469*1.51503*1.51452
07/24/2012 23:40:00*1.51469*1.51461*1.51497*1.51426
07/24/2012 23:45:00*1.51461*1.51475*1.51488*1.5145
07/24/2012 23:50:00*1.51475*1.51495*1.51527*1.51469
07/24/2012 23:55:00*1.51495*1.51492*1.51527*1.5148
07/25/2012 00:00:00*1.51492*1.51546*1.51546*1.51488
07/25/2012 00:05:00*1.51546*1.5151*1.51548*1.51505
07/25/2012 00:10:00*1.5151*1.51485*1.5151*1.5148
07/25/2012 00:15:00*1.51485*1.51452*1.51486*1.51444
07/25/2012 00:20:00*1.51452*1.51473*1.51482*1.51452
07/25/2012 00:25:00*1.51473*1.51468*1.51483*1.51461
07/25/2012 00:30:00*1.51468*1.51466*1.51482*1.51459
07/25/2012 00:35:00*1.51466*1.51499*1.51499*1.51464
07/25/2012 00:40:00*1.51499*1.51507*1.51512*1.51487
07/25/2012 00:45:00*1.51507*1.51487*1.51508*1.51475
07/25/2012 00:50:00*1.51487*1.51487*1.51508*1.51481
07/25/2012 00:55:00*1.51487*1.51537*1.5155*1.51481
07/25/2012 01:00:00*1.51537*1.5156*1.51574*1.51533
07/25/2012 01:05:00*1.5156*1.51549*1.51574*1.51538
07/25/2012 01:10:00*1.51549*1.51612*1.51626*1.51549
07/25/2012 01:15:00*1.51612*1.51638*1.5165*1.51607
07/25/2012 01:20:00*1.51638*1.5164*1.51656*1.51631
07/25/2012 01:25:00*1.5164*1.51642*1.51662*1.5164
07/25/2012 01:30:00*1.51642*1.51665*1.51667*1.51638
07/25/2012 01:35:00*1.51665*1.5166*1.517*1.51653
07/25/2012 01:40:00*1.5166*1.51675*1.51696*1.51635
07/25/2012 01:45:00*1.51675*1.51753*1.51761*1.5167
07/25/2012 01:50:00*1.51753*1.51761*1.51765*1.51729
07/25/2012 01:55:00*1.51761*1.51753*1.51762*1.51729
07/25/2012 02:00:00*1.51753*1.51697*1.51765*1.51695
07/25/2012 02:05:00*1.51697*1.51671*1.51714*1.51671
07/25/2012 02:10:00*1.51671*1.51724*1.51745*1.51666
07/25/2012 02:15:00*1.51724*1.51678*1.51739*1.51655
07/25/2012 02:20:00*1.51678*1.51659*1.51696*1.51646
07/25/2012 02:25:00*1.51659*1.51658*1.51685*1.51648
07/25/2012 02:30:00*1.51658*1.51661*1.51684*1.5165
07/25/2012 02:35:00*1.51661*1.51655*1.517*1.51653
07/25/2012 02:40:00*1.51655*1.51609*1.5166*1.51606
07/25/2012 02:45:00*1.51609*1.51616*1.51625*1.51596
07/25/2012 02:50:00*1.51616*1.51574*1.51638*1.5157
07/25/2012 02:55:00*1.51574*1.5162*1.51625*1.51564
07/25/2012 03:00:00*1.5162*1.51616*1.51634*1.51602
07/25/2012 03:05:00*1.51616*1.51433*1.51628*1.51395
07/25/2012 03:10:00*1.51433*1.51494*1.51556*1.51428
07/25/2012 03:15:00*1.51494*1.51453*1.5152*1.51408
07/25/2012 03:20:00*1.51453*1.51428*1.51491*1.51356
07/25/2012 03:25:00*1.51428*1.51435*1.51443*1.51357
07/25/2012 03:30:00*1.51435*1.51437*1.51475*1.51404
07/25/2012 03:35:00*1.51437*1.51451*1.51487*1.514
07/25/2012 03:40:00*1.51451*1.51424*1.5146*1.51388
07/25/2012 03:45:00*1.51424*1.51398*1.51446*1.51393
07/25/2012 03:50:00*1.51398*1.51406*1.51444*1.51384
07/25/2012 03:55:00*1.51406*1.51448*1.51468*1.51401
07/25/2012 04:00:00*1.51448*1.51467*1.51495*1.51441
07/25/2012 04:05:00*1.51467*1.51407*1.51509*1.514
07/25/2012 04:10:00*1.51407*1.51484*1.51494*1.51405
07/25/2012 04:15:00*1.51484*1.51452*1.51509*1.5141
07/25/2012 04:20:00*1.51452*1.51338*1.51452*1.51276
07/25/2012 04:25:00*1.51338*1.513*1.51361*1.51288
07/25/2012 04:30:00*1.513*1.51203*1.5137*1.51203
07/25/2012 04:35:00*1.51203*1.50882*1.51228*1.50764
07/25/2012 04:40:00*1.50882*1.50743*1.50883*1.50686
07/25/2012 04:45:00*1.50743*1.50786*1.50811*1.50731
07/25/2012 04:50:00*1.50786*1.50702*1.508*1.50683
07/25/2012 04:55:00*1.50702*1.50781*1.50782*1.5066
07/25/2012 05:00:00*1.50781*1.50775*1.50852*1.50754
07/25/2012 05:05:00*1.50775*1.50844*1.50886*1.50762
07/25/2012 05:10:00*1.50844*1.50821*1.50862*1.50791
07/25/2012 05:15:00*1.50821*1.50846*1.50875*1.50802
07/25/2012 05:20:00*1.50846*1.50841*1.50859*1.50806
07/25/2012 05:25:00*1.50841*1.50868*1.50893*1.50834
07/25/2012 05:30:00*1.50868*1.50841*1.50896*1.50829
07/25/2012 05:35:00*1.50841*1.50833*1.50861*1.50808
07/25/2012 05:40:00*1.50833*1.50842*1.50859*1.50758
07/25/2012 05:45:00*1.50842*1.5086*1.50928*1.50809
07/25/2012 05:50:00*1.5086*1.50921*1.50924*1.50841
07/25/2012 05:55:00*1.50921*1.50873*1.50939*1.50853
07/25/2012 06:00:00*1.50873*1.50816*1.50889*1.50811
07/25/2012 06:05:00*1.50816*1.50797*1.5082*1.50782
07/25/2012 06:10:00*1.50797*1.50817*1.50854*1.50789
07/25/2012 06:15:00*1.50817*1.5084*1.509*1.50817
07/25/2012 06:20:00*1.5084*1.50885*1.50909*1.50829
07/25/2012 06:25:00*1.50885*1.50877*1.50923*1.50864
07/25/2012 06:30:00*1.50877*1.50891*1.5092*1.50869
07/25/2012 06:35:00*1.50891*1.50819*1.50901*1.50792
07/25/2012 06:40:00*1.50819*1.50814*1.50849*1.50795
07/25/2012 06:45:00*1.50814*1.50776*1.50825*1.50766
07/25/2012 06:50:00*1.50776*1.5077*1.50818*1.50753
07/25/2012 06:55:00*1.5077*1.50756*1.50787*1.50741
07/25/2012 07:00:00*1.50756*1.50735*1.50767*1.5071
07/25/2012 07:05:00*1.50735*1.50696*1.50743*1.50648
07/25/2012 07:10:00*1.50696*1.50681*1.50721*1.50636
07/25/2012 07:15:00*1.50681*1.50732*1.50761*1.50677
07/25/2012 07:20:00*1.50732*1.50772*1.50782*1.50719
07/25/2012 07:25:00*1.50772*1.50756*1.50784*1.50751
07/25/2012 07:30:00*1.50756*1.5077*1.50869*1.50747
07/25/2012 07:35:00*1.5077*1.50728*1.5078*1.50692
07/25/2012 07:40:00*1.50728*1.50739*1.50755*1.50697
07/25/2012 07:45:00*1.50739*1.50711*1.50747*1.50697
07/25/2012 07:50:00*1.50711*1.50699*1.50749*1.50689
07/25/2012 07:55:00*1.50699*1.50679*1.50724*1.50675
07/25/2012 08:00:00*1.50679*1.50626*1.50725*1.50621
07/25/2012 08:05:00*1.50626*1.50592*1.50628*1.50591
07/25/2012 08:10:00*1.50592*1.50622*1.50648*1.50591
07/25/2012 08:15:00*1.50622*1.50591*1.50646*1.50558
07/25/2012 08:20:00*1.50591*1.50554*1.50595*1.50546
07/25/2012 08:25:00*1.50554*1.50465*1.50555*1.50374
07/25/2012 08:30:00*1.50465*1.50445*1.50468*1.50421
07/25/2012 08:35:00*1.50445*1.50468*1.50536*1.50436
07/25/2012 08:40:00*1.50468*1.50351*1.50495*1.50351
07/25/2012 08:45:00*1.50351*1.50296*1.50368*1.50284
07/25/2012 08:50:00*1.50296*1.50326*1.50341*1.5026
07/25/2012 08:55:00*1.50326*1.50302*1.50353*1.50299
07/25/2012 09:00:00*1.50302*1.50281*1.5034*1.50281
07/25/2012 09:05:00*1.50281*1.50256*1.50302*1.50229
07/25/2012 09:10:00*1.50256*1.50193*1.50258*1.50158
07/25/2012 09:15:00*1.50193*1.50198*1.50239*1.50171
07/25/2012 09:20:00*1.50198*1.50157*1.50214*1.50148
07/25/2012 09:25:00*1.50157*1.50125*1.50192*1.5009
07/25/2012 09:30:00*1.50125*1.50302*1.50302*1.5012
07/25/2012 09:35:00*1.50302*1.50307*1.50341*1.50259
07/25/2012 09:40:00*1.50307*1.50282*1.50337*1.50241
07/25/2012 09:45:00*1.50282*1.50318*1.50322*1.50243
07/25/2012 09:50:00*1.50318*1.50384*1.50405*1.50314
07/25/2012 09:55:00*1.50384*1.50386*1.50418*1.5036
07/25/2012 10:00:00*1.50386*1.50394*1.50438*1.50308
07/25/2012 10:05:00*1.50394*1.50397*1.50426*1.50284
07/25/2012 10:10:00*1.50397*1.5046*1.50495*1.50385
07/25/2012 10:15:00*1.5046*1.50428*1.505*1.50396
07/25/2012 10:20:00*1.50428*1.50486*1.50492*1.50406
07/25/2012 10:25:00*1.50486*1.50473*1.5051*1.50446
07/25/2012 10:30:00*1.50473*1.50456*1.50509*1.50404
07/25/2012 10:35:00*1.50456*1.50463*1.5053*1.5044
07/25/2012 10:40:00*1.50463*1.50536*1.50536*1.50439
07/25/2012 10:45:00*1.50536*1.50476*1.5057*1.50465
07/25/2012 10:50:00*1.50476*1.50461*1.5051*1.50433
07/25/2012 10:55:00*1.50461*1.50658*1.50658*1.5046
07/25/2012 11:00:00*1.50658*1.50751*1.50765*1.50636
07/25/2012 11:05:00*1.50751*1.50655*1.50763*1.50655
07/25/2012 11:10:00*1.50655*1.50584*1.5069*1.50564
07/25/2012 11:15:00*1.50584*1.50554*1.50605*1.50538
07/25/2012 11:20:00*1.50554*1.50538*1.50581*1.50523
07/25/2012 11:25:00*1.50538*1.50581*1.50585*1.50498
07/25/2012 11:30:00*1.50581*1.50585*1.50598*1.5055
07/25/2012 11:35:00*1.50585*1.50613*1.50617*1.50558
07/25/2012 11:40:00*1.50613*1.50577*1.50642*1.50565
07/25/2012 11:45:00*1.50577*1.50569*1.50604*1.50542
07/25/2012 11:50:00*1.50569*1.50585*1.50602*1.50548
07/25/2012 11:55:00*1.50585*1.50557*1.50632*1.50554
07/25/2012 12:00:00*1.50557*1.50625*1.50634*1.50536
07/25/2012 12:05:00*1.50625*1.50609*1.50642*1.50606
07/25/2012 12:10:00*1.50609*1.50598*1.50647*1.50598
07/25/2012 12:15:00*1.50598*1.50633*1.50639*1.50582
07/25/2012 12:20:00*1.50633*1.5067*1.5068*1.50618
07/25/2012 12:25:00*1.5067*1.50642*1.5067*1.50631
07/25/2012 12:30:00*1.50642*1.50656*1.50669*1.50633
07/25/2012 12:35:00*1.50656*1.50659*1.50675*1.50616
07/25/2012 12:40:00*1.50659*1.50624*1.50663*1.50611
07/25/2012 12:45:00*1.50624*1.50602*1.50638*1.5058
07/25/2012 12:50:00*1.50602*1.50481*1.50614*1.5048
07/25/2012 12:55:00*1.50481*1.50517*1.50536*1.5048
07/25/2012 13:00:00*1.50517*1.50532*1.50533*1.50483
07/25/2012 13:05:00*1.50532*1.50507*1.50537*1.50459
07/25/2012 13:10:00*1.50507*1.50482*1.5052*1.50448
07/25/2012 13:15:00*1.50482*1.50474*1.50502*1.50457
07/25/2012 13:20:00*1.50474*1.50432*1.5049*1.50413
07/25/2012 13:25:00*1.50432*1.50323*1.50438*1.50317
07/25/2012 13:30:00*1.50323*1.50362*1.50383*1.50322
07/25/2012 13:35:00*1.50362*1.50354*1.5041*1.50354
07/25/2012 13:40:00*1.50354*1.50287*1.50385*1.50165
07/25/2012 13:45:00*1.50287*1.50277*1.50298*1.50237
07/25/2012 13:50:00*1.50277*1.50272*1.50312*1.50226
07/25/2012 13:55:00*1.50272*1.50258*1.50291*1.5022
07/25/2012 14:00:00*1.50258*1.50196*1.50267*1.50188
07/25/2012 14:05:00*1.50196*1.50249*1.50249*1.50196
07/25/2012 14:10:00*1.50249*1.50246*1.50257*1.50224
07/25/2012 14:15:00*1.50246*1.50223*1.50255*1.50204
07/25/2012 14:20:00*1.50223*1.50234*1.5027*1.50195
07/25/2012 14:25:00*1.50234*1.50226*1.50252*1.50205
07/25/2012 14:30:00*1.50226*1.50222*1.50236*1.50207
07/25/2012 14:35:00*1.50222*1.50211*1.50235*1.50209
07/25/2012 14:40:00*1.50211*1.50159*1.50211*1.50159
07/25/2012 14:45:00*1.50159*1.50209*1.50231*1.50159
07/25/2012 14:50:00*1.50209*1.50153*1.50218*1.50106
07/25/2012 14:55:00*1.50153*1.50141*1.50164*1.50119
07/25/2012 15:00:00*1.50141*1.50173*1.50179*1.50115
07/25/2012 15:05:00*1.50173*1.50235*1.50253*1.50168
07/25/2012 15:10:00*1.50235*1.50246*1.50259*1.50205
07/25/2012 15:15:00*1.50246*1.50281*1.50289*1.50236
07/25/2012 15:20:00*1.50281*1.50289*1.50295*1.50261
07/25/2012 15:25:00*1.50289*1.50291*1.50311*1.50269
07/25/2012 15:30:00*1.50291*1.50269*1.50301*1.50256
07/25/2012 15:35:00*1.50269*1.50304*1.50325*1.50269
07/25/2012 15:40:00*1.50304*1.50231*1.50313*1.50219
07/25/2012 15:45:00*1.50231*1.50244*1.50274*1.50212
07/25/2012 15:50:00*1.50244*1.50302*1.50331*1.50238
07/25/2012 15:55:00*1.50302*1.50303*1.50335*1.50297
07/25/2012 16:00:00*1.50303*1.50267*1.50311*1.50263
07/25/2012 16:05:00*1.50267*1.5025*1.50273*1.50229
07/25/2012 16:10:00*1.5025*1.50246*1.50256*1.50229
07/25/2012 16:15:00*1.50246*1.50239*1.50252*1.50227
07/25/2012 16:20:00*1.50239*1.5023*1.50241*1.50215
07/25/2012 16:25:00*1.5023*1.50223*1.50236*1.50223
07/25/2012 16:30:00*1.50223*1.50215*1.50236*1.5021
07/25/2012 16:35:00*1.50215*1.50201*1.50215*1.50172
07/25/2012 16:40:00*1.50201*1.50216*1.50236*1.5019
07/25/2012 16:45:00*1.50216*1.50211*1.50224*1.50194
07/25/2012 16:50:00*1.50211*1.50201*1.50216*1.50179
07/25/2012 16:55:00*1.50201*1.50202*1.50241*1.50193
07/25/2012 17:00:00*1.50202*1.50211*1.50256*1.50191
