07/23/2012 17:05:00*1.51049*1.51225*1.51235*1.5104
07/23/2012 17:10:00*1.51225*1.51144*1.51225*1.51116
07/23/2012 17:15:00*1.51144*1.51148*1.51183*1.5114
07/23/2012 17:20:00*1.51148*1.51164*1.51176*1.51134
07/23/2012 17:25:00*1.51164*1.51056*1.51179*1.51037
07/23/2012 17:30:00*1.51056*1.51144*1.51196*1.51032
07/23/2012 17:35:00*1.51144*1.51119*1.51205*1.51107
07/23/2012 17:40:00*1.51119*1.51137*1.51178*1.511
07/23/2012 17:45:00*1.51137*1.51158*1.51182*1.511
07/23/2012 17:50:00*1.51158*1.51112*1.51192*1.51104
07/23/2012 17:55:00*1.51112*1.511*1.51114*1.51067
07/23/2012 18:00:00*1.511*1.51093*1.51137*1.51082
07/23/2012 18:05:00*1.51093*1.51138*1.51195*1.51092
07/23/2012 18:10:00*1.51138*1.51163*1.51172*1.51134
07/23/2012 18:15:00*1.51163*1.51178*1.51184*1.51145
07/23/2012 18:20:00*1.51178*1.51147*1.51185*1.5114
07/23/2012 18:25:00*1.51147*1.51174*1.51174*1.51143
07/23/2012 18:30:00*1.51174*1.51184*1.5119*1.51174
07/23/2012 18:35:00*1.51184*1.51184*1.51199*1.51174
07/23/2012 18:40:00*1.51184*1.51191*1.51198*1.51181
07/23/2012 18:45:00*1.51191*1.51194*1.51198*1.51182
07/23/2012 18:50:00*1.51194*1.51154*1.51194*1.51154
07/23/2012 18:55:00*1.51154*1.51123*1.51161*1.51109
07/23/2012 19:00:00*1.51123*1.51138*1.51151*1.51116
07/23/2012 19:05:00*1.51138*1.51107*1.51138*1.51097
07/23/2012 19:10:00*1.51107*1.51144*1.51145*1.51097
07/23/2012 19:15:00*1.51144*1.51126*1.51155*1.51115
07/23/2012 19:20:00*1.51126*1.51133*1.51149*1.51124
07/23/2012 19:25:00*1.51133*1.51131*1.5114*1.51119
07/23/2012 19:30:00*1.51131*1.51094*1.51149*1.5109
07/23/2012 19:35:00*1.51094*1.51086*1.51095*1.51074
07/23/2012 19:40:00*1.51086*1.51081*1.51088*1.51071
07/23/2012 19:45:00*1.51081*1.5105*1.51085*1.50988
07/23/2012 19:50:00*1.5105*1.51056*1.51077*1.51045
07/23/2012 19:55:00*1.51056*1.51033*1.51058*1.51021
07/23/2012 20:00:00*1.51033*1.51063*1.51075*1.5102
07/23/2012 20:05:00*1.51063*1.50957*1.51063*1.5093
07/23/2012 20:10:00*1.50957*1.50944*1.50998*1.50932
07/23/2012 20:15:00*1.50944*1.51019*1.51023*1.50937
07/23/2012 20:20:00*1.51019*1.50987*1.51037*1.5098
07/23/2012 20:25:00*1.50987*1.50983*1.51004*1.50966
07/23/2012 20:30:00*1.50983*1.50997*1.51012*1.50983
07/23/2012 20:35:00*1.50997*1.50991*1.5102*1.50961
07/23/2012 20:40:00*1.50991*1.50997*1.51023*1.50977
07/23/2012 20:45:00*1.50997*1.51035*1.5104*1.50989
07/23/2012 20:50:00*1.51035*1.51011*1.51042*1.51011
07/23/2012 20:55:00*1.51011*1.51078*1.51093*1.51011
07/23/2012 21:00:00*1.51078*1.51169*1.5119*1.51063
07/23/2012 21:05:00*1.51169*1.51148*1.51212*1.51139
07/23/2012 21:10:00*1.51148*1.51165*1.5119*1.51142
07/23/2012 21:15:00*1.51165*1.5117*1.51187*1.51151
07/23/2012 21:20:00*1.5117*1.51128*1.5117*1.51113
07/23/2012 21:25:00*1.51128*1.51159*1.51162*1.51119
07/23/2012 21:30:00*1.51159*1.51154*1.51178*1.5115
07/23/2012 21:35:00*1.51154*1.51138*1.51186*1.51111
07/23/2012 21:40:00*1.51138*1.51111*1.5114*1.51105
07/23/2012 21:45:00*1.51111*1.51134*1.51145*1.51111
07/23/2012 21:50:00*1.51134*1.51131*1.51136*1.51114
07/23/2012 21:55:00*1.51131*1.5112*1.51151*1.51112
07/23/2012 22:00:00*1.5112*1.51073*1.51127*1.51055
07/23/2012 22:05:00*1.51073*1.51046*1.51077*1.51031
07/23/2012 22:10:00*1.51046*1.51034*1.51053*1.51013
07/23/2012 22:15:00*1.51034*1.5106*1.51065*1.5103
07/23/2012 22:20:00*1.5106*1.51067*1.51081*1.51057
07/23/2012 22:25:00*1.51067*1.51043*1.5107*1.51031
07/23/2012 22:30:00*1.51043*1.51046*1.51066*1.51017
07/23/2012 22:35:00*1.51046*1.50902*1.51048*1.50809
07/23/2012 22:40:00*1.50902*1.50942*1.50965*1.50828
07/23/2012 22:45:00*1.50942*1.50914*1.50951*1.50893
07/23/2012 22:50:00*1.50914*1.50956*1.50973*1.50911
07/23/2012 22:55:00*1.50956*1.5099*1.51002*1.50943
07/23/2012 23:00:00*1.5099*1.50957*1.51015*1.50946
07/23/2012 23:05:00*1.50957*1.50965*1.50975*1.50946
07/23/2012 23:10:00*1.50965*1.50893*1.50969*1.50888
07/23/2012 23:15:00*1.50893*1.50895*1.50899*1.50853
07/23/2012 23:20:00*1.50895*1.50889*1.509*1.50864
07/23/2012 23:25:00*1.50889*1.5092*1.50949*1.50881
07/23/2012 23:30:00*1.5092*1.50903*1.50938*1.50888
07/23/2012 23:35:00*1.50903*1.50884*1.50926*1.50872
07/23/2012 23:40:00*1.50884*1.50871*1.50911*1.50866
07/23/2012 23:45:00*1.50871*1.50864*1.50908*1.50858
07/23/2012 23:50:00*1.50864*1.50855*1.50864*1.50826
07/23/2012 23:55:00*1.50855*1.5085*1.50885*1.50839
07/24/2012 00:00:00*1.5085*1.5078*1.5085*1.50773
07/24/2012 00:05:00*1.5078*1.50758*1.50803*1.50744
07/24/2012 00:10:00*1.50758*1.50781*1.50811*1.50758
07/24/2012 00:15:00*1.50781*1.50807*1.50816*1.50745
07/24/2012 00:20:00*1.50807*1.50809*1.50834*1.50798
07/24/2012 00:25:00*1.50809*1.50715*1.50809*1.50677
07/24/2012 00:30:00*1.50715*1.50709*1.50735*1.50683
07/24/2012 00:35:00*1.50709*1.50724*1.50732*1.50666
07/24/2012 00:40:00*1.50724*1.50736*1.5076*1.50711
07/24/2012 00:45:00*1.50736*1.50732*1.50742*1.50723
07/24/2012 00:50:00*1.50732*1.50696*1.50749*1.5069
07/24/2012 00:55:00*1.50696*1.50701*1.50705*1.50675
07/24/2012 01:00:00*1.50701*1.50697*1.50727*1.50688
07/24/2012 01:05:00*1.50697*1.50658*1.50697*1.50656
07/24/2012 01:10:00*1.50658*1.50667*1.50668*1.50627
07/24/2012 01:15:00*1.50667*1.50663*1.50672*1.50648
07/24/2012 01:20:00*1.50663*1.50705*1.50707*1.50656
07/24/2012 01:25:00*1.50705*1.5071*1.50722*1.5068
07/24/2012 01:30:00*1.5071*1.50675*1.5071*1.50675
07/24/2012 01:35:00*1.50675*1.50642*1.50706*1.50641
07/24/2012 01:40:00*1.50642*1.50684*1.50691*1.50639
07/24/2012 01:45:00*1.50684*1.5066*1.50684*1.50649
07/24/2012 01:50:00*1.5066*1.50609*1.50661*1.50609
07/24/2012 01:55:00*1.50609*1.50657*1.50664*1.50609
07/24/2012 02:00:00*1.50657*1.50652*1.50677*1.5064
07/24/2012 02:05:00*1.50652*1.50669*1.50679*1.50615
07/24/2012 02:10:00*1.50669*1.50654*1.50709*1.50654
07/24/2012 02:15:00*1.50654*1.50667*1.507*1.50652
07/24/2012 02:20:00*1.50667*1.50721*1.50745*1.50655
07/24/2012 02:25:00*1.50721*1.50716*1.50758*1.50712
07/24/2012 02:30:00*1.50716*1.50701*1.50735*1.50672
07/24/2012 02:35:00*1.50701*1.50671*1.50716*1.50667
07/24/2012 02:40:00*1.50671*1.50738*1.50738*1.50667
07/24/2012 02:45:00*1.50738*1.50736*1.5077*1.50729
07/24/2012 02:50:00*1.50736*1.50726*1.50777*1.50713
07/24/2012 02:55:00*1.50726*1.50679*1.50736*1.50671
07/24/2012 03:00:00*1.50679*1.50771*1.50783*1.50672
07/24/2012 03:05:00*1.50771*1.5068*1.50777*1.5068
07/24/2012 03:10:00*1.5068*1.50684*1.50723*1.50611
07/24/2012 03:15:00*1.50684*1.50721*1.50742*1.50677
07/24/2012 03:20:00*1.50721*1.50735*1.50762*1.50714
07/24/2012 03:25:00*1.50735*1.50699*1.50744*1.50664
07/24/2012 03:30:00*1.50699*1.50697*1.50776*1.50661
07/24/2012 03:35:00*1.50697*1.50752*1.50773*1.50666
07/24/2012 03:40:00*1.50752*1.50734*1.50761*1.5068
07/24/2012 03:45:00*1.50734*1.50694*1.50748*1.50676
07/24/2012 03:50:00*1.50694*1.50695*1.50713*1.50647
07/24/2012 03:55:00*1.50695*1.50806*1.50827*1.50682
07/24/2012 04:00:00*1.50806*1.50755*1.50834*1.50755
07/24/2012 04:05:00*1.50755*1.50781*1.50785*1.50727
07/24/2012 04:10:00*1.50781*1.50791*1.50829*1.50777
07/24/2012 04:15:00*1.50791*1.50785*1.50812*1.50757
07/24/2012 04:20:00*1.50785*1.50718*1.50804*1.50699
07/24/2012 04:25:00*1.50718*1.50648*1.50719*1.50647
07/24/2012 04:30:00*1.50648*1.5059*1.50648*1.50576
07/24/2012 04:35:00*1.5059*1.50624*1.50672*1.50587
07/24/2012 04:40:00*1.50624*1.50673*1.50674*1.50611
07/24/2012 04:45:00*1.50673*1.50712*1.50724*1.50634
07/24/2012 04:50:00*1.50712*1.50732*1.50743*1.50693
07/24/2012 04:55:00*1.50732*1.50686*1.50732*1.50628
07/24/2012 05:00:00*1.50686*1.50694*1.50694*1.50641
07/24/2012 05:05:00*1.50694*1.50686*1.50709*1.50646
07/24/2012 05:10:00*1.50686*1.50712*1.50712*1.50667
07/24/2012 05:15:00*1.50712*1.50646*1.50712*1.50643
07/24/2012 05:20:00*1.50646*1.50629*1.50664*1.50627
07/24/2012 05:25:00*1.50629*1.50617*1.50645*1.50598
07/24/2012 05:30:00*1.50617*1.50659*1.50666*1.50606
07/24/2012 05:35:00*1.50659*1.50622*1.50685*1.50607
07/24/2012 05:40:00*1.50622*1.5064*1.5066*1.50617
07/24/2012 05:45:00*1.5064*1.50622*1.5064*1.50579
07/24/2012 05:50:00*1.50622*1.50676*1.50681*1.50607
07/24/2012 05:55:00*1.50676*1.50691*1.50698*1.5065
07/24/2012 06:00:00*1.50691*1.50641*1.50698*1.50638
07/24/2012 06:05:00*1.50641*1.50647*1.50665*1.50637
07/24/2012 06:10:00*1.50647*1.50709*1.50716*1.50647
07/24/2012 06:15:00*1.50709*1.5075*1.50768*1.50706
07/24/2012 06:20:00*1.5075*1.50794*1.50816*1.50744
07/24/2012 06:25:00*1.50794*1.50803*1.50808*1.5077
07/24/2012 06:30:00*1.50803*1.50874*1.50896*1.508
07/24/2012 06:35:00*1.50874*1.50911*1.50969*1.50873
07/24/2012 06:40:00*1.50911*1.50915*1.50943*1.50896
07/24/2012 06:45:00*1.50915*1.50947*1.50974*1.50909
07/24/2012 06:50:00*1.50947*1.5092*1.50979*1.50913
07/24/2012 06:55:00*1.5092*1.50986*1.51043*1.5092
07/24/2012 07:00:00*1.50986*1.51008*1.51022*1.50975
07/24/2012 07:05:00*1.51008*1.50931*1.51012*1.50923
07/24/2012 07:10:00*1.50931*1.50979*1.50986*1.50913
07/24/2012 07:15:00*1.50979*1.50931*1.50987*1.50921
07/24/2012 07:20:00*1.50931*1.50909*1.50986*1.50907
07/24/2012 07:25:00*1.50909*1.50894*1.50943*1.50883
07/24/2012 07:30:00*1.50894*1.50958*1.50958*1.50857
07/24/2012 07:35:00*1.50958*1.50951*1.50976*1.50936
07/24/2012 07:40:00*1.50951*1.5097*1.50982*1.5092
07/24/2012 07:45:00*1.5097*1.51*1.51017*1.50961
07/24/2012 07:50:00*1.51*1.51018*1.51067*1.50987
07/24/2012 07:55:00*1.51018*1.51057*1.5106*1.50994
07/24/2012 08:00:00*1.51057*1.51015*1.51061*1.50996
07/24/2012 08:05:00*1.51015*1.51016*1.5102*1.5098
07/24/2012 08:10:00*1.51016*1.50998*1.51033*1.50975
07/24/2012 08:15:00*1.50998*1.50991*1.5102*1.50975
07/24/2012 08:20:00*1.50991*1.51063*1.51092*1.50989
07/24/2012 08:25:00*1.51063*1.50996*1.51063*1.50979
07/24/2012 08:30:00*1.50996*1.50965*1.51007*1.50948
07/24/2012 08:35:00*1.50965*1.51013*1.51044*1.50944
07/24/2012 08:40:00*1.51013*1.51008*1.51028*1.50972
07/24/2012 08:45:00*1.51008*1.50947*1.51013*1.50947
07/24/2012 08:50:00*1.50947*1.50946*1.5098*1.50911
07/24/2012 08:55:00*1.50946*1.5096*1.50968*1.50936
07/24/2012 09:00:00*1.5096*1.50945*1.50962*1.50895
07/24/2012 09:05:00*1.50945*1.50896*1.50952*1.50882
07/24/2012 09:10:00*1.50896*1.50845*1.50908*1.50786
07/24/2012 09:15:00*1.50845*1.50839*1.50883*1.50824
07/24/2012 09:20:00*1.50839*1.50821*1.50861*1.50795
07/24/2012 09:25:00*1.50821*1.50806*1.50858*1.50789
07/24/2012 09:30:00*1.50806*1.50737*1.50816*1.50726
07/24/2012 09:35:00*1.50737*1.50776*1.50798*1.50677
07/24/2012 09:40:00*1.50776*1.50859*1.50882*1.50764
07/24/2012 09:45:00*1.50859*1.50872*1.50887*1.50809
07/24/2012 09:50:00*1.50872*1.50861*1.50901*1.50834
07/24/2012 09:55:00*1.50861*1.50899*1.50917*1.50852
07/24/2012 10:00:00*1.50899*1.50975*1.50977*1.50844
07/24/2012 10:05:00*1.50975*1.50967*1.51001*1.5092
07/24/2012 10:10:00*1.50967*1.50972*1.50981*1.50932
07/24/2012 10:15:00*1.50972*1.51068*1.51072*1.50962
07/24/2012 10:20:00*1.51068*1.51132*1.51134*1.5106
07/24/2012 10:25:00*1.51132*1.51122*1.51162*1.51094
07/24/2012 10:30:00*1.51122*1.51189*1.51197*1.51121
07/24/2012 10:35:00*1.51189*1.51189*1.51208*1.51164
07/24/2012 10:40:00*1.51189*1.51197*1.51208*1.51141
07/24/2012 10:45:00*1.51197*1.5115*1.51216*1.51148
07/24/2012 10:50:00*1.5115*1.51248*1.51249*1.51148
07/24/2012 10:55:00*1.51248*1.51215*1.51255*1.51202
07/24/2012 11:00:00*1.51215*1.51193*1.51225*1.51174
07/24/2012 11:05:00*1.51193*1.51147*1.51214*1.51147
07/24/2012 11:10:00*1.51147*1.51185*1.51207*1.51123
07/24/2012 11:15:00*1.51185*1.51173*1.5121*1.51164
07/24/2012 11:20:00*1.51173*1.51161*1.51204*1.51155
07/24/2012 11:25:00*1.51161*1.51097*1.51162*1.51082
07/24/2012 11:30:00*1.51097*1.51113*1.51113*1.51069
07/24/2012 11:35:00*1.51113*1.51162*1.51162*1.51072
07/24/2012 11:40:00*1.51162*1.51195*1.51236*1.51131
07/24/2012 11:45:00*1.51195*1.51218*1.51237*1.51172
07/24/2012 11:50:00*1.51218*1.51234*1.513*1.51205
07/24/2012 11:55:00*1.51234*1.51349*1.51367*1.51218
07/24/2012 12:00:00*1.51349*1.51359*1.51379*1.51318
07/24/2012 12:05:00*1.51359*1.51428*1.51448*1.51344
07/24/2012 12:10:00*1.51428*1.51522*1.51522*1.51419
07/24/2012 12:15:00*1.51522*1.51491*1.51536*1.51475
07/24/2012 12:20:00*1.51491*1.51516*1.51536*1.51461
07/24/2012 12:25:00*1.51516*1.51579*1.51625*1.51509
07/24/2012 12:30:00*1.51579*1.51513*1.51608*1.51511
07/24/2012 12:35:00*1.51513*1.51537*1.51537*1.51493
07/24/2012 12:40:00*1.51537*1.51536*1.51553*1.51488
07/24/2012 12:45:00*1.51536*1.51494*1.51566*1.51476
07/24/2012 12:50:00*1.51494*1.51538*1.51576*1.51489
07/24/2012 12:55:00*1.51538*1.51565*1.51577*1.51516
07/24/2012 13:00:00*1.51565*1.5148*1.51568*1.51461
07/24/2012 13:05:00*1.5148*1.51502*1.51554*1.51469
07/24/2012 13:10:00*1.51502*1.51525*1.51529*1.51499
07/24/2012 13:15:00*1.51525*1.51492*1.51539*1.5149
07/24/2012 13:20:00*1.51492*1.51569*1.51582*1.51492
07/24/2012 13:25:00*1.51569*1.51589*1.51603*1.51558
07/24/2012 13:30:00*1.51589*1.51587*1.51607*1.51569
07/24/2012 13:35:00*1.51587*1.51583*1.51607*1.51569
07/24/2012 13:40:00*1.51583*1.51611*1.51619*1.51575
07/24/2012 13:45:00*1.51611*1.51593*1.51615*1.51567
07/24/2012 13:50:00*1.51593*1.51577*1.51596*1.51544
07/24/2012 13:55:00*1.51577*1.51525*1.51586*1.51513
07/24/2012 14:00:00*1.51525*1.51508*1.51553*1.51493
07/24/2012 14:05:00*1.51508*1.51527*1.51548*1.51496
07/24/2012 14:10:00*1.51527*1.51546*1.51563*1.51504
07/24/2012 14:15:00*1.51546*1.5154*1.51566*1.51533
07/24/2012 14:20:00*1.5154*1.51508*1.51547*1.5148
07/24/2012 14:25:00*1.51508*1.51512*1.51538*1.5147
07/24/2012 14:30:00*1.51512*1.51592*1.51595*1.51505
07/24/2012 14:35:00*1.51592*1.51596*1.51615*1.51572
07/24/2012 14:40:00*1.51596*1.51528*1.51616*1.51516
07/24/2012 14:45:00*1.51528*1.51502*1.51534*1.51496
07/24/2012 14:50:00*1.51502*1.51507*1.51534*1.51498
07/24/2012 14:55:00*1.51507*1.51538*1.51553*1.51507
07/24/2012 15:00:00*1.51538*1.51596*1.51607*1.51538
07/24/2012 15:05:00*1.51596*1.51571*1.51599*1.51556
07/24/2012 15:10:00*1.51571*1.51627*1.51627*1.51553
07/24/2012 15:15:00*1.51627*1.5162*1.51654*1.51605
07/24/2012 15:20:00*1.5162*1.51627*1.51651*1.51605
07/24/2012 15:25:00*1.51627*1.51536*1.51647*1.51536
07/24/2012 15:30:00*1.51536*1.51492*1.51545*1.51468
07/24/2012 15:35:00*1.51492*1.51493*1.5152*1.51473
07/24/2012 15:40:00*1.51493*1.51502*1.51531*1.51479
07/24/2012 15:45:00*1.51502*1.51538*1.51538*1.51477
07/24/2012 15:50:00*1.51538*1.51547*1.51613*1.51523
07/24/2012 15:55:00*1.51547*1.51424*1.51586*1.51407
07/24/2012 16:00:00*1.51424*1.51356*1.51433*1.5134
07/24/2012 16:05:00*1.51356*1.51442*1.51475*1.51332
07/24/2012 16:10:00*1.51442*1.51484*1.5149*1.51387
07/24/2012 16:15:00*1.51484*1.5143*1.51484*1.51415
07/24/2012 16:20:00*1.5143*1.51447*1.51474*1.51425
07/24/2012 16:25:00*1.51447*1.51439*1.51456*1.51439
07/24/2012 16:30:00*1.51439*1.51418*1.51446*1.51386
07/24/2012 16:35:00*1.51418*1.51544*1.51587*1.51418
07/24/2012 16:40:00*1.51544*1.51568*1.51577*1.51526
07/24/2012 16:45:00*1.51568*1.51555*1.51577*1.51536
07/24/2012 16:50:00*1.51555*1.51599*1.51601*1.51555
07/24/2012 16:55:00*1.51599*1.51611*1.51658*1.51599
07/24/2012 17:00:00*1.51611*1.51596*1.51736*1.51586
