07/22/2012 17:05:00*1.50781*1.50763*1.50781*1.50712
07/22/2012 17:10:00*1.50763*1.50732*1.50763*1.50727
07/22/2012 17:15:00*1.50732*1.50719*1.50767*1.50681
07/22/2012 17:20:00*1.50719*1.50631*1.50719*1.50573
07/22/2012 17:25:00*1.50631*1.50667*1.50672*1.50607
07/22/2012 17:30:00*1.50667*1.50647*1.507*1.50625
07/22/2012 17:35:00*1.50647*1.50645*1.50687*1.50635
07/22/2012 17:40:00*1.50645*1.50691*1.50697*1.50645
07/22/2012 17:45:00*1.50691*1.50663*1.50777*1.50653
07/22/2012 17:50:00*1.50663*1.50717*1.50736*1.50641
07/22/2012 17:55:00*1.50717*1.50717*1.5076*1.507
07/22/2012 18:00:00*1.50717*1.50655*1.5072*1.50655
07/22/2012 18:05:00*1.50655*1.50524*1.50655*1.50514
07/22/2012 18:10:00*1.50524*1.50579*1.50589*1.50524
07/22/2012 18:15:00*1.50579*1.50631*1.50636*1.50576
07/22/2012 18:20:00*1.50631*1.50655*1.50707*1.50631
07/22/2012 18:25:00*1.50655*1.50646*1.50677*1.50641
07/22/2012 18:30:00*1.50646*1.5064*1.50652*1.50596
07/22/2012 18:35:00*1.5064*1.50704*1.50741*1.50638
07/22/2012 18:40:00*1.50704*1.50718*1.50755*1.50692
07/22/2012 18:45:00*1.50718*1.50767*1.50788*1.50699
07/22/2012 18:50:00*1.50767*1.50779*1.5079*1.50746
07/22/2012 18:55:00*1.50779*1.50808*1.50829*1.5077
07/22/2012 19:00:00*1.50808*1.5073*1.50814*1.50719
07/22/2012 19:05:00*1.5073*1.50754*1.5079*1.50724
07/22/2012 19:10:00*1.50754*1.5081*1.50833*1.50745
07/22/2012 19:15:00*1.5081*1.50863*1.50868*1.50805
07/22/2012 19:20:00*1.50863*1.50869*1.50902*1.50856
07/22/2012 19:25:00*1.50869*1.50911*1.5092*1.5086
07/22/2012 19:30:00*1.50911*1.50914*1.50924*1.509
07/22/2012 19:35:00*1.50914*1.50915*1.50927*1.50914
07/22/2012 19:40:00*1.50915*1.50892*1.50929*1.50877
07/22/2012 19:45:00*1.50892*1.50938*1.5094*1.50884
07/22/2012 19:50:00*1.50938*1.50944*1.50949*1.50905
07/22/2012 19:55:00*1.50944*1.50935*1.50955*1.50903
07/22/2012 20:00:00*1.50935*1.50974*1.50974*1.50923
07/22/2012 20:05:00*1.50974*1.50935*1.50983*1.50921
07/22/2012 20:10:00*1.50935*1.50947*1.50972*1.50933
07/22/2012 20:15:00*1.50947*1.50908*1.50974*1.50896
07/22/2012 20:20:00*1.50908*1.5091*1.50929*1.50875
07/22/2012 20:25:00*1.5091*1.50877*1.50913*1.5086
07/22/2012 20:30:00*1.50877*1.50865*1.5088*1.50853
07/22/2012 20:35:00*1.50865*1.5091*1.50925*1.50861
07/22/2012 20:40:00*1.5091*1.50896*1.50929*1.50888
07/22/2012 20:45:00*1.50896*1.50824*1.50896*1.50824
07/22/2012 20:50:00*1.50824*1.50836*1.50857*1.50802
07/22/2012 20:55:00*1.50836*1.50864*1.50877*1.5082
07/22/2012 21:00:00*1.50864*1.5093*1.50935*1.50838
07/22/2012 21:05:00*1.5093*1.51063*1.51067*1.50922
07/22/2012 21:10:00*1.51063*1.5107*1.51071*1.50997
07/22/2012 21:15:00*1.5107*1.51059*1.51083*1.51019
07/22/2012 21:20:00*1.51059*1.5103*1.51085*1.51022
07/22/2012 21:25:00*1.5103*1.51023*1.51097*1.51022
07/22/2012 21:30:00*1.51023*1.50932*1.51034*1.50925
07/22/2012 21:35:00*1.50932*1.51037*1.51037*1.50837
07/22/2012 21:40:00*1.51037*1.51062*1.51073*1.51015
07/22/2012 21:45:00*1.51062*1.51021*1.51067*1.51012
07/22/2012 21:50:00*1.51021*1.51045*1.51046*1.50991
07/22/2012 21:55:00*1.51045*1.51017*1.51045*1.51009
07/22/2012 22:00:00*1.51017*1.51013*1.51034*1.51012
07/22/2012 22:05:00*1.51013*1.51042*1.51055*1.51012
07/22/2012 22:10:00*1.51042*1.51067*1.51074*1.51039
07/22/2012 22:15:00*1.51067*1.51079*1.51079*1.5104
07/22/2012 22:20:00*1.51079*1.51044*1.51079*1.51027
07/22/2012 22:25:00*1.51044*1.51042*1.51059*1.51015
07/22/2012 22:30:00*1.51042*1.51084*1.51123*1.51038
07/22/2012 22:35:00*1.51084*1.51084*1.51131*1.51078
07/22/2012 22:40:00*1.51084*1.51035*1.51089*1.51026
07/22/2012 22:45:00*1.51035*1.51071*1.51092*1.50983
07/22/2012 22:50:00*1.51071*1.51041*1.5109*1.51029
07/22/2012 22:55:00*1.51041*1.51039*1.5105*1.50996
07/22/2012 23:00:00*1.51039*1.51067*1.51074*1.51022
07/22/2012 23:05:00*1.51067*1.51067*1.51087*1.51057
07/22/2012 23:10:00*1.51067*1.51063*1.51073*1.51041
07/22/2012 23:15:00*1.51063*1.51056*1.51066*1.5104
07/22/2012 23:20:00*1.51056*1.51088*1.51104*1.51051
07/22/2012 23:25:00*1.51088*1.51075*1.51098*1.51069
07/22/2012 23:30:00*1.51075*1.5104*1.51086*1.51018
07/22/2012 23:35:00*1.5104*1.51073*1.51097*1.51037
07/22/2012 23:40:00*1.51073*1.51051*1.5108*1.51035
07/22/2012 23:45:00*1.51051*1.51031*1.51059*1.51025
07/22/2012 23:50:00*1.51031*1.51023*1.51039*1.51002
07/22/2012 23:55:00*1.51023*1.51016*1.51029*1.51001
07/23/2012 00:00:00*1.51016*1.51011*1.51017*1.50995
07/23/2012 00:05:00*1.51011*1.51014*1.51033*1.51005
07/23/2012 00:10:00*1.51014*1.5102*1.51028*1.50997
07/23/2012 00:15:00*1.5102*1.51015*1.5105*1.51005
07/23/2012 00:20:00*1.51015*1.51007*1.51018*1.50984
07/23/2012 00:25:00*1.51007*1.51009*1.51012*1.50993
07/23/2012 00:30:00*1.51009*1.50982*1.51009*1.50981
07/23/2012 00:35:00*1.50982*1.51012*1.51029*1.50982
07/23/2012 00:40:00*1.51012*1.50991*1.51015*1.50991
07/23/2012 00:45:00*1.50991*1.50997*1.51017*1.50988
07/23/2012 00:50:00*1.50997*1.50969*1.51004*1.50966
07/23/2012 00:55:00*1.50969*1.50929*1.50973*1.50916
07/23/2012 01:00:00*1.50929*1.50978*1.50985*1.50916
07/23/2012 01:05:00*1.50978*1.50997*1.51023*1.50975
07/23/2012 01:10:00*1.50997*1.50998*1.51008*1.50987
07/23/2012 01:15:00*1.50998*1.50977*1.51011*1.50977
07/23/2012 01:20:00*1.50977*1.50975*1.50989*1.50962
07/23/2012 01:25:00*1.50975*1.50971*1.5099*1.50967
07/23/2012 01:30:00*1.50971*1.50962*1.50991*1.50959
07/23/2012 01:35:00*1.50962*1.50955*1.50966*1.50945
07/23/2012 01:40:00*1.50955*1.50953*1.50957*1.50936
07/23/2012 01:45:00*1.50953*1.50967*1.50986*1.50952
07/23/2012 01:50:00*1.50967*1.50928*1.50967*1.50906
07/23/2012 01:55:00*1.50928*1.50989*1.51008*1.50917
07/23/2012 02:00:00*1.50989*1.50968*1.50999*1.50961
07/23/2012 02:05:00*1.50968*1.50962*1.51018*1.50954
07/23/2012 02:10:00*1.50962*1.50989*1.50996*1.5091
07/23/2012 02:15:00*1.50989*1.51015*1.51041*1.50976
07/23/2012 02:20:00*1.51015*1.51056*1.51066*1.50993
07/23/2012 02:25:00*1.51056*1.51044*1.51056*1.51022
07/23/2012 02:30:00*1.51044*1.51082*1.51119*1.51038
07/23/2012 02:35:00*1.51082*1.51041*1.51085*1.51033
07/23/2012 02:40:00*1.51041*1.51024*1.51062*1.50976
07/23/2012 02:45:00*1.51024*1.50968*1.51024*1.50915
07/23/2012 02:50:00*1.50968*1.50976*1.50989*1.50927
07/23/2012 02:55:00*1.50976*1.50995*1.51016*1.50965
07/23/2012 03:00:00*1.50995*1.50972*1.51019*1.50947
07/23/2012 03:05:00*1.50972*1.51003*1.51008*1.50929
07/23/2012 03:10:00*1.51003*1.51014*1.51015*1.50958
07/23/2012 03:15:00*1.51014*1.51018*1.51033*1.50982
07/23/2012 03:20:00*1.51018*1.5102*1.51054*1.5101
07/23/2012 03:25:00*1.5102*1.51008*1.51068*1.51001
07/23/2012 03:30:00*1.51008*1.51041*1.51043*1.50996
07/23/2012 03:35:00*1.51041*1.50993*1.51055*1.50993
07/23/2012 03:40:00*1.50993*1.51061*1.51097*1.50993
07/23/2012 03:45:00*1.51061*1.51113*1.51139*1.51056
07/23/2012 03:50:00*1.51113*1.51139*1.51181*1.51111
07/23/2012 03:55:00*1.51139*1.51092*1.51161*1.51085
07/23/2012 04:00:00*1.51092*1.51025*1.51103*1.51008
07/23/2012 04:05:00*1.51025*1.51071*1.51088*1.51022
07/23/2012 04:10:00*1.51071*1.51058*1.51098*1.51033
07/23/2012 04:15:00*1.51058*1.51091*1.51127*1.51058
07/23/2012 04:20:00*1.51091*1.51106*1.51134*1.51063
07/23/2012 04:25:00*1.51106*1.5115*1.51187*1.51091
07/23/2012 04:30:00*1.5115*1.51159*1.51235*1.51136
07/23/2012 04:35:00*1.51159*1.51121*1.51231*1.5112
07/23/2012 04:40:00*1.51121*1.51061*1.51134*1.51047
07/23/2012 04:45:00*1.51061*1.51041*1.51104*1.51033
07/23/2012 04:50:00*1.51041*1.51049*1.51087*1.5102
07/23/2012 04:55:00*1.51049*1.51016*1.51102*1.51013
07/23/2012 05:00:00*1.51016*1.51003*1.51053*1.50977
07/23/2012 05:05:00*1.51003*1.51008*1.51054*1.51001
07/23/2012 05:10:00*1.51008*1.50998*1.5103*1.5098
07/23/2012 05:15:00*1.50998*1.51039*1.51071*1.50994
07/23/2012 05:20:00*1.51039*1.51155*1.51179*1.51026
07/23/2012 05:25:00*1.51155*1.51092*1.51155*1.5104
07/23/2012 05:30:00*1.51092*1.51071*1.5111*1.51051
07/23/2012 05:35:00*1.51071*1.51099*1.51127*1.5107
07/23/2012 05:40:00*1.51099*1.51007*1.511*1.51005
07/23/2012 05:45:00*1.51007*1.51028*1.51052*1.50971
07/23/2012 05:50:00*1.51028*1.51055*1.51068*1.50996
07/23/2012 05:55:00*1.51055*1.5104*1.51075*1.51033
07/23/2012 06:00:00*1.5104*1.51018*1.51045*1.50989
07/23/2012 06:05:00*1.51018*1.51018*1.51039*1.50999
07/23/2012 06:10:00*1.51018*1.51036*1.51052*1.51014
07/23/2012 06:15:00*1.51036*1.51058*1.51105*1.5103
07/23/2012 06:20:00*1.51058*1.51*1.51064*1.50988
07/23/2012 06:25:00*1.51*1.51003*1.51012*1.50945
07/23/2012 06:30:00*1.51003*1.5104*1.51054*1.50972
07/23/2012 06:35:00*1.5104*1.50978*1.5104*1.50969
07/23/2012 06:40:00*1.50978*1.50979*1.50999*1.50954
07/23/2012 06:45:00*1.50979*1.50972*1.50982*1.50932
07/23/2012 06:50:00*1.50972*1.50982*1.50999*1.50941
07/23/2012 06:55:00*1.50982*1.51045*1.51052*1.50975
07/23/2012 07:00:00*1.51045*1.50962*1.51059*1.5096
07/23/2012 07:05:00*1.50962*1.50938*1.50982*1.50922
07/23/2012 07:10:00*1.50938*1.50941*1.50947*1.50906
07/23/2012 07:15:00*1.50941*1.5099*1.50996*1.50938
07/23/2012 07:20:00*1.5099*1.51029*1.51029*1.50978
07/23/2012 07:25:00*1.51029*1.51058*1.51071*1.50994
07/23/2012 07:30:00*1.51058*1.51073*1.51097*1.5104
07/23/2012 07:35:00*1.51073*1.51037*1.51089*1.51034
07/23/2012 07:40:00*1.51037*1.50957*1.51039*1.5095
07/23/2012 07:45:00*1.50957*1.50975*1.51009*1.50955
07/23/2012 07:50:00*1.50975*1.50975*1.51018*1.50945
07/23/2012 07:55:00*1.50975*1.5103*1.51037*1.50948
07/23/2012 08:00:00*1.5103*1.50985*1.51053*1.50985
07/23/2012 08:05:00*1.50985*1.51003*1.51014*1.50918
07/23/2012 08:10:00*1.51003*1.51053*1.51071*1.51002
07/23/2012 08:15:00*1.51053*1.51035*1.511*1.51035
07/23/2012 08:20:00*1.51035*1.51117*1.51129*1.51035
07/23/2012 08:25:00*1.51117*1.51063*1.51123*1.51033
07/23/2012 08:30:00*1.51063*1.51053*1.51118*1.51053
07/23/2012 08:35:00*1.51053*1.5114*1.51162*1.51001
07/23/2012 08:40:00*1.5114*1.51193*1.51208*1.51119
07/23/2012 08:45:00*1.51193*1.5111*1.512*1.51077
07/23/2012 08:50:00*1.5111*1.51057*1.51159*1.51054
07/23/2012 08:55:00*1.51057*1.51037*1.51099*1.51013
07/23/2012 09:00:00*1.51037*1.50992*1.51075*1.50975
07/23/2012 09:05:00*1.50992*1.51014*1.51048*1.50987
07/23/2012 09:10:00*1.51014*1.51047*1.51082*1.51013
07/23/2012 09:15:00*1.51047*1.51054*1.51111*1.51044
07/23/2012 09:20:00*1.51054*1.51079*1.51101*1.51045
07/23/2012 09:25:00*1.51079*1.51039*1.5108*1.51024
07/23/2012 09:30:00*1.51039*1.5103*1.51048*1.50999
07/23/2012 09:35:00*1.5103*1.5104*1.51062*1.51015
07/23/2012 09:40:00*1.5104*1.51051*1.51058*1.50971
07/23/2012 09:45:00*1.51051*1.51132*1.51148*1.51045
07/23/2012 09:50:00*1.51132*1.51141*1.5117*1.511
07/23/2012 09:55:00*1.51141*1.51148*1.51168*1.51108
07/23/2012 10:00:00*1.51148*1.5112*1.51183*1.51094
07/23/2012 10:05:00*1.5112*1.51116*1.51152*1.51079
07/23/2012 10:10:00*1.51116*1.51173*1.51189*1.51104
07/23/2012 10:15:00*1.51173*1.51175*1.51228*1.51142
07/23/2012 10:20:00*1.51175*1.51158*1.51249*1.51149
07/23/2012 10:25:00*1.51158*1.51149*1.51202*1.51132
07/23/2012 10:30:00*1.51149*1.51157*1.51203*1.51137
07/23/2012 10:35:00*1.51157*1.51149*1.51193*1.51132
07/23/2012 10:40:00*1.51149*1.5109*1.51159*1.5104
07/23/2012 10:45:00*1.5109*1.5106*1.51095*1.51013
07/23/2012 10:50:00*1.5106*1.51069*1.51095*1.51031
07/23/2012 10:55:00*1.51069*1.5107*1.51084*1.51021
07/23/2012 11:00:00*1.5107*1.51037*1.51088*1.51009
07/23/2012 11:05:00*1.51037*1.51047*1.51067*1.51009
07/23/2012 11:10:00*1.51047*1.51109*1.51121*1.51034
07/23/2012 11:15:00*1.51109*1.5107*1.5112*1.51038
07/23/2012 11:20:00*1.5107*1.51095*1.51115*1.51048
07/23/2012 11:25:00*1.51095*1.51094*1.51118*1.51085
07/23/2012 11:30:00*1.51094*1.51036*1.51128*1.5103
07/23/2012 11:35:00*1.51036*1.51045*1.51076*1.51011
07/23/2012 11:40:00*1.51045*1.5111*1.51132*1.51033
07/23/2012 11:45:00*1.5111*1.51085*1.5111*1.51065
07/23/2012 11:50:00*1.51085*1.51071*1.51109*1.51048
07/23/2012 11:55:00*1.51071*1.51018*1.51086*1.50986
07/23/2012 12:00:00*1.51018*1.51026*1.51033*1.5097
07/23/2012 12:05:00*1.51026*1.51048*1.5106*1.51015
07/23/2012 12:10:00*1.51048*1.5101*1.51056*1.51003
07/23/2012 12:15:00*1.5101*1.51037*1.51037*1.50981
07/23/2012 12:20:00*1.51037*1.51138*1.51144*1.5102
07/23/2012 12:25:00*1.51138*1.51152*1.5116*1.51112
07/23/2012 12:30:00*1.51152*1.51149*1.51174*1.51123
07/23/2012 12:35:00*1.51149*1.51091*1.5117*1.51088
07/23/2012 12:40:00*1.51091*1.51117*1.51133*1.51077
07/23/2012 12:45:00*1.51117*1.51115*1.5115*1.511
07/23/2012 12:50:00*1.51115*1.51069*1.51146*1.51063
07/23/2012 12:55:00*1.51069*1.51032*1.51073*1.51009
07/23/2012 13:00:00*1.51032*1.511*1.511*1.51005
07/23/2012 13:05:00*1.511*1.51167*1.51173*1.51087
07/23/2012 13:10:00*1.51167*1.51145*1.5117*1.51127
07/23/2012 13:15:00*1.51145*1.51116*1.51171*1.51116
07/23/2012 13:20:00*1.51116*1.51096*1.51136*1.51083
07/23/2012 13:25:00*1.51096*1.51089*1.51116*1.51077
07/23/2012 13:30:00*1.51089*1.51106*1.51112*1.51079
07/23/2012 13:35:00*1.51106*1.511*1.51125*1.51091
07/23/2012 13:40:00*1.511*1.51125*1.51141*1.51099
07/23/2012 13:45:00*1.51125*1.5111*1.51141*1.5109
07/23/2012 13:50:00*1.5111*1.51099*1.51123*1.51091
07/23/2012 13:55:00*1.51099*1.51122*1.51139*1.51093
07/23/2012 14:00:00*1.51122*1.51084*1.51136*1.51083
07/23/2012 14:05:00*1.51084*1.51084*1.51133*1.51065
07/23/2012 14:10:00*1.51084*1.51059*1.51095*1.51015
07/23/2012 14:15:00*1.51059*1.51031*1.51059*1.51018
07/23/2012 14:20:00*1.51031*1.51025*1.51031*1.5099
07/23/2012 14:25:00*1.51025*1.5103*1.51055*1.50989
07/23/2012 14:30:00*1.5103*1.51087*1.51094*1.51021
07/23/2012 14:35:00*1.51087*1.51099*1.51117*1.51064
07/23/2012 14:40:00*1.51099*1.51064*1.51106*1.51061
07/23/2012 14:45:00*1.51064*1.51084*1.51089*1.51044
07/23/2012 14:50:00*1.51084*1.51073*1.51097*1.51054
07/23/2012 14:55:00*1.51073*1.51125*1.51126*1.51067
07/23/2012 15:00:00*1.51125*1.51183*1.51188*1.51118
07/23/2012 15:05:00*1.51183*1.51196*1.51224*1.51166
07/23/2012 15:10:00*1.51196*1.51162*1.51218*1.51131
07/23/2012 15:15:00*1.51162*1.51192*1.51201*1.5115
07/23/2012 15:20:00*1.51192*1.51106*1.51203*1.51102
07/23/2012 15:25:00*1.51106*1.51059*1.51128*1.5105
07/23/2012 15:30:00*1.51059*1.50995*1.5106*1.50976
07/23/2012 15:35:00*1.50995*1.50987*1.51009*1.50952
07/23/2012 15:40:00*1.50987*1.51001*1.51011*1.50983
07/23/2012 15:45:00*1.51001*1.5102*1.51031*1.50992
07/23/2012 15:50:00*1.5102*1.50972*1.51034*1.50947
07/23/2012 15:55:00*1.50972*1.50988*1.5104*1.50965
07/23/2012 16:00:00*1.50988*1.51021*1.5105*1.50977
07/23/2012 16:05:00*1.51021*1.5098*1.51054*1.50979
07/23/2012 16:10:00*1.5098*1.50979*1.51003*1.50961
07/23/2012 16:15:00*1.50979*1.50993*1.5102*1.50973
07/23/2012 16:20:00*1.50993*1.50997*1.5102*1.50982
07/23/2012 16:25:00*1.50997*1.50978*1.50998*1.50971
07/23/2012 16:30:00*1.50978*1.50989*1.50996*1.5096
07/23/2012 16:35:00*1.50989*1.51011*1.5104*1.50982
07/23/2012 16:40:00*1.51011*1.51008*1.51026*1.51003
07/23/2012 16:45:00*1.51008*1.50991*1.51026*1.50986
07/23/2012 16:50:00*1.50991*1.51005*1.51026*1.50981
07/23/2012 16:55:00*1.51005*1.51149*1.51192*1.50984
07/23/2012 17:00:00*1.51149*1.51049*1.51171*1.51032
