07/22/2012 15:20:00*1.5043*1.50539*1.50541*1.50428
07/22/2012 15:30:00*1.50578*1.50667*1.5067*1.50578
07/22/2012 15:40:00*1.50664*1.50628*1.50674*1.50628
07/22/2012 15:55:00*1.50535*1.50543*1.50614*1.50508
07/22/2012 16:00:00*1.50543*1.50622*1.50694*1.50533
07/22/2012 16:05:00*1.50622*1.50547*1.50708*1.50547
07/22/2012 16:10:00*1.50547*1.50682*1.50691*1.50547
07/22/2012 16:20:00*1.50617*1.50628*1.50647*1.50551
07/22/2012 16:25:00*1.50628*1.50628*1.50669*1.50576
07/22/2012 16:30:00*1.50628*1.50628*1.50682*1.50628
07/22/2012 16:35:00*1.50628*1.50628*1.50649*1.50628
07/22/2012 16:40:00*1.50628*1.50744*1.50754*1.50609
07/22/2012 16:45:00*1.50744*1.50657*1.50797*1.50623
07/22/2012 16:50:00*1.50657*1.50767*1.50768*1.50603
07/22/2012 16:55:00*1.50767*1.50787*1.50787*1.50686
07/22/2012 17:00:00*1.50787*1.50781*1.50787*1.50737
