07/19/2012 17:05:00*1.50715*1.50716*1.50784*1.50674
07/19/2012 17:10:00*1.50716*1.50752*1.50801*1.50715
07/19/2012 17:15:00*1.50752*1.50741*1.50769*1.50719
07/19/2012 17:20:00*1.50741*1.50755*1.5077*1.50708
07/19/2012 17:25:00*1.50755*1.50802*1.5081*1.50743
07/19/2012 17:30:00*1.50802*1.50792*1.50813*1.50765
07/19/2012 17:35:00*1.50792*1.50778*1.50814*1.5075
07/19/2012 17:40:00*1.50778*1.50782*1.50782*1.50756
07/19/2012 17:45:00*1.50782*1.50789*1.50811*1.5075
07/19/2012 17:50:00*1.50789*1.50757*1.50791*1.50755
07/19/2012 17:55:00*1.50757*1.50805*1.50807*1.50751
07/19/2012 18:00:00*1.50805*1.5084*1.5084*1.50784
07/19/2012 18:05:00*1.5084*1.5083*1.5084*1.50795
07/19/2012 18:10:00*1.5083*1.50842*1.5087*1.50824
07/19/2012 18:15:00*1.50842*1.50819*1.50847*1.50815
07/19/2012 18:20:00*1.50819*1.50766*1.50838*1.50755
07/19/2012 18:25:00*1.50766*1.50775*1.50794*1.50758
07/19/2012 18:30:00*1.50775*1.50787*1.50799*1.5077
07/19/2012 18:35:00*1.50787*1.50774*1.50797*1.50763
07/19/2012 18:40:00*1.50774*1.50801*1.50816*1.50772
07/19/2012 18:45:00*1.50801*1.50791*1.50805*1.50788
07/19/2012 18:50:00*1.50791*1.5078*1.50796*1.50773
07/19/2012 18:55:00*1.5078*1.50804*1.50827*1.50776
07/19/2012 19:00:00*1.50804*1.50794*1.5082*1.50786
07/19/2012 19:05:00*1.50794*1.50795*1.50801*1.50764
07/19/2012 19:10:00*1.50795*1.50776*1.50806*1.50776
07/19/2012 19:15:00*1.50776*1.50773*1.50797*1.50748
07/19/2012 19:20:00*1.50773*1.50759*1.50791*1.50756
07/19/2012 19:25:00*1.50759*1.50759*1.50767*1.50745
07/19/2012 19:30:00*1.50759*1.50759*1.50776*1.50742
07/19/2012 19:35:00*1.50759*1.50734*1.50766*1.50722
07/19/2012 19:40:00*1.50734*1.50747*1.5077*1.50734
07/19/2012 19:45:00*1.50747*1.50738*1.50753*1.50725
07/19/2012 19:50:00*1.50738*1.50754*1.50756*1.50714
07/19/2012 19:55:00*1.50754*1.50747*1.50758*1.50735
07/19/2012 20:00:00*1.50747*1.50772*1.50776*1.50737
07/19/2012 20:05:00*1.50772*1.50847*1.50854*1.50754
07/19/2012 20:10:00*1.50847*1.5083*1.50896*1.50792
07/19/2012 20:15:00*1.5083*1.50806*1.50848*1.5078
07/19/2012 20:20:00*1.50806*1.50827*1.50862*1.50805
07/19/2012 20:25:00*1.50827*1.50858*1.50873*1.50822
07/19/2012 20:30:00*1.50858*1.50841*1.50903*1.50827
07/19/2012 20:35:00*1.50841*1.50883*1.50888*1.50831
07/19/2012 20:40:00*1.50883*1.50826*1.50883*1.5081
07/19/2012 20:45:00*1.50826*1.50805*1.50826*1.50786
07/19/2012 20:50:00*1.50805*1.50805*1.50817*1.50782
07/19/2012 20:55:00*1.50805*1.50861*1.50864*1.50802
07/19/2012 21:00:00*1.50861*1.50807*1.50862*1.50807
07/19/2012 21:05:00*1.50807*1.50809*1.50825*1.50799
07/19/2012 21:10:00*1.50809*1.50817*1.50832*1.50807
07/19/2012 21:15:00*1.50817*1.5083*1.5085*1.50817
07/19/2012 21:20:00*1.5083*1.50826*1.50832*1.50806
07/19/2012 21:25:00*1.50826*1.50784*1.50841*1.50764
07/19/2012 21:30:00*1.50784*1.50793*1.50799*1.50763
07/19/2012 21:35:00*1.50793*1.50794*1.5081*1.5078
07/19/2012 21:40:00*1.50794*1.50798*1.50817*1.50779
07/19/2012 21:45:00*1.50798*1.50793*1.50818*1.50775
07/19/2012 21:50:00*1.50793*1.50774*1.50806*1.50767
07/19/2012 21:55:00*1.50774*1.50746*1.50782*1.50738
07/19/2012 22:00:00*1.50746*1.50741*1.50746*1.50696
07/19/2012 22:05:00*1.50741*1.50736*1.50762*1.50727
07/19/2012 22:10:00*1.50736*1.50741*1.5075*1.50711
07/19/2012 22:15:00*1.50741*1.5079*1.50797*1.50731
07/19/2012 22:20:00*1.5079*1.50773*1.50808*1.50769
07/19/2012 22:25:00*1.50773*1.50779*1.50789*1.50758
07/19/2012 22:30:00*1.50779*1.50755*1.50789*1.50751
07/19/2012 22:35:00*1.50755*1.50768*1.50781*1.50734
07/19/2012 22:40:00*1.50768*1.50735*1.50771*1.50729
07/19/2012 22:45:00*1.50735*1.50745*1.50755*1.5071
07/19/2012 22:50:00*1.50745*1.50802*1.50811*1.50732
07/19/2012 22:55:00*1.50802*1.50819*1.50822*1.508
07/19/2012 23:00:00*1.50819*1.50854*1.50861*1.50782
07/19/2012 23:05:00*1.50854*1.50839*1.50893*1.50805
07/19/2012 23:10:00*1.50839*1.50909*1.50941*1.50839
07/19/2012 23:15:00*1.50909*1.50883*1.50917*1.50872
07/19/2012 23:20:00*1.50883*1.50837*1.50893*1.50817
07/19/2012 23:25:00*1.50837*1.50842*1.50848*1.50826
07/19/2012 23:30:00*1.50842*1.50821*1.5085*1.50811
07/19/2012 23:35:00*1.50821*1.50846*1.50856*1.5082
07/19/2012 23:40:00*1.50846*1.50837*1.50853*1.50829
07/19/2012 23:45:00*1.50837*1.50904*1.50918*1.50828
07/19/2012 23:50:00*1.50904*1.50872*1.5091*1.50849
07/19/2012 23:55:00*1.50872*1.50885*1.509*1.50872
07/20/2012 00:00:00*1.50885*1.50889*1.50903*1.50875
07/20/2012 00:05:00*1.50889*1.50873*1.50902*1.50868
07/20/2012 00:10:00*1.50873*1.50866*1.50876*1.5086
07/20/2012 00:15:00*1.50866*1.50875*1.50905*1.50866
07/20/2012 00:20:00*1.50875*1.50941*1.50941*1.50856
07/20/2012 00:25:00*1.50941*1.50928*1.50945*1.50906
07/20/2012 00:30:00*1.50928*1.50924*1.5094*1.50912
07/20/2012 00:35:00*1.50924*1.50913*1.50933*1.5091
07/20/2012 00:40:00*1.50913*1.50927*1.50944*1.50911
07/20/2012 00:45:00*1.50927*1.50919*1.50935*1.50919
07/20/2012 00:50:00*1.50919*1.50926*1.50934*1.50913
07/20/2012 00:55:00*1.50926*1.50921*1.50936*1.50913
07/20/2012 01:00:00*1.50921*1.50928*1.50938*1.50908
07/20/2012 01:05:00*1.50928*1.50915*1.50936*1.50906
07/20/2012 01:10:00*1.50915*1.5093*1.50946*1.50902
07/20/2012 01:15:00*1.5093*1.5095*1.50958*1.5093
07/20/2012 01:20:00*1.5095*1.50934*1.5095*1.50916
07/20/2012 01:25:00*1.50934*1.50937*1.50944*1.50924
07/20/2012 01:30:00*1.50937*1.50986*1.50987*1.5093
07/20/2012 01:35:00*1.50986*1.50957*1.5103*1.50957
07/20/2012 01:40:00*1.50957*1.51009*1.51009*1.50941
07/20/2012 01:45:00*1.51009*1.5097*1.51009*1.50945
07/20/2012 01:50:00*1.5097*1.50951*1.5097*1.50915
07/20/2012 01:55:00*1.50951*1.50943*1.50963*1.50942
07/20/2012 02:00:00*1.50943*1.50937*1.50979*1.50933
07/20/2012 02:05:00*1.50937*1.5093*1.50947*1.50904
07/20/2012 02:10:00*1.5093*1.5091*1.50941*1.5089
07/20/2012 02:15:00*1.5091*1.50885*1.50931*1.5087
07/20/2012 02:20:00*1.50885*1.50873*1.50909*1.5086
07/20/2012 02:25:00*1.50873*1.50855*1.50894*1.50855
07/20/2012 02:30:00*1.50855*1.50815*1.50865*1.50809
07/20/2012 02:35:00*1.50815*1.50849*1.50866*1.50806
07/20/2012 02:40:00*1.50849*1.50805*1.50867*1.50758
07/20/2012 02:45:00*1.50805*1.50808*1.5083*1.50791
07/20/2012 02:50:00*1.50808*1.50802*1.50835*1.50799
07/20/2012 02:55:00*1.50802*1.50821*1.5085*1.50798
07/20/2012 03:00:00*1.50821*1.50828*1.50858*1.50812
07/20/2012 03:05:00*1.50828*1.50814*1.50873*1.50812
07/20/2012 03:10:00*1.50814*1.50778*1.50825*1.50778
07/20/2012 03:15:00*1.50778*1.50718*1.50794*1.50716
07/20/2012 03:20:00*1.50718*1.50736*1.50778*1.50701
07/20/2012 03:25:00*1.50736*1.50766*1.50769*1.50721
07/20/2012 03:30:00*1.50766*1.50775*1.50797*1.50756
07/20/2012 03:35:00*1.50775*1.50768*1.50794*1.50739
07/20/2012 03:40:00*1.50768*1.507*1.50768*1.50698
07/20/2012 03:45:00*1.507*1.5067*1.50712*1.50644
07/20/2012 03:50:00*1.5067*1.50658*1.50709*1.50631
07/20/2012 03:55:00*1.50658*1.50693*1.507*1.50606
07/20/2012 04:00:00*1.50693*1.50613*1.50693*1.50611
07/20/2012 04:05:00*1.50613*1.50646*1.50664*1.50568
07/20/2012 04:10:00*1.50646*1.50608*1.50651*1.50601
07/20/2012 04:15:00*1.50608*1.50614*1.50638*1.50581
07/20/2012 04:20:00*1.50614*1.50585*1.50626*1.50564
07/20/2012 04:25:00*1.50585*1.50624*1.50626*1.50585
07/20/2012 04:30:00*1.50624*1.50621*1.50642*1.50603
07/20/2012 04:35:00*1.50621*1.50643*1.50684*1.50616
07/20/2012 04:40:00*1.50643*1.50616*1.50674*1.50606
07/20/2012 04:45:00*1.50616*1.50638*1.50654*1.50607
07/20/2012 04:50:00*1.50638*1.50679*1.50683*1.50623
07/20/2012 04:55:00*1.50679*1.50684*1.50714*1.50657
07/20/2012 05:00:00*1.50684*1.5057*1.50688*1.50554
07/20/2012 05:05:00*1.5057*1.506*1.50625*1.50566
07/20/2012 05:10:00*1.506*1.50617*1.50628*1.50576
07/20/2012 05:15:00*1.50617*1.50592*1.50625*1.50587
07/20/2012 05:20:00*1.50592*1.50635*1.50685*1.50588
07/20/2012 05:25:00*1.50635*1.50735*1.50748*1.50635
07/20/2012 05:30:00*1.50735*1.50705*1.50738*1.50681
07/20/2012 05:35:00*1.50705*1.5074*1.50753*1.50677
07/20/2012 05:40:00*1.5074*1.50776*1.50783*1.5074
07/20/2012 05:45:00*1.50776*1.50768*1.5078*1.50712
07/20/2012 05:50:00*1.50768*1.50764*1.50778*1.50709
07/20/2012 05:55:00*1.50764*1.50757*1.50777*1.50726
07/20/2012 06:00:00*1.50757*1.50743*1.50793*1.50729
07/20/2012 06:05:00*1.50743*1.5078*1.50812*1.50724
07/20/2012 06:10:00*1.5078*1.50785*1.50821*1.50752
07/20/2012 06:15:00*1.50785*1.50788*1.5081*1.50764
07/20/2012 06:20:00*1.50788*1.50812*1.50823*1.50759
07/20/2012 06:25:00*1.50812*1.50832*1.50854*1.50794
07/20/2012 06:30:00*1.50832*1.5086*1.50877*1.50805
07/20/2012 06:35:00*1.5086*1.50812*1.50899*1.50812
07/20/2012 06:40:00*1.50812*1.50845*1.50854*1.50785
07/20/2012 06:45:00*1.50845*1.50888*1.50888*1.50829
07/20/2012 06:50:00*1.50888*1.50857*1.50903*1.50818
07/20/2012 06:55:00*1.50857*1.5083*1.50862*1.508
07/20/2012 07:00:00*1.5083*1.50836*1.50848*1.50798
07/20/2012 07:05:00*1.50836*1.50815*1.50857*1.50812
07/20/2012 07:10:00*1.50815*1.50792*1.50831*1.5077
07/20/2012 07:15:00*1.50792*1.5081*1.50818*1.50778
07/20/2012 07:20:00*1.5081*1.50821*1.50848*1.50794
07/20/2012 07:25:00*1.50821*1.50805*1.50836*1.50792
07/20/2012 07:30:00*1.50805*1.50799*1.50827*1.50791
07/20/2012 07:35:00*1.50799*1.50803*1.50818*1.50773
07/20/2012 07:40:00*1.50803*1.50731*1.5083*1.50705
07/20/2012 07:45:00*1.50731*1.50782*1.50852*1.50717
07/20/2012 07:50:00*1.50782*1.50855*1.50855*1.50738
07/20/2012 07:55:00*1.50855*1.50789*1.50861*1.50783
07/20/2012 08:00:00*1.50789*1.50728*1.5079*1.50716
07/20/2012 08:05:00*1.50728*1.50762*1.50771*1.50686
07/20/2012 08:10:00*1.50762*1.50756*1.50786*1.50748
07/20/2012 08:15:00*1.50756*1.50772*1.50791*1.50699
07/20/2012 08:20:00*1.50772*1.50784*1.50832*1.50767
07/20/2012 08:25:00*1.50784*1.50831*1.50878*1.50777
07/20/2012 08:30:00*1.50831*1.50788*1.50881*1.50788
07/20/2012 08:35:00*1.50788*1.50825*1.50841*1.50788
07/20/2012 08:40:00*1.50825*1.50839*1.50857*1.50797
07/20/2012 08:45:00*1.50839*1.50817*1.50872*1.50813
07/20/2012 08:50:00*1.50817*1.50755*1.50819*1.50746
07/20/2012 08:55:00*1.50755*1.5076*1.50765*1.50674
07/20/2012 09:00:00*1.5076*1.50759*1.50785*1.50732
07/20/2012 09:05:00*1.50759*1.50764*1.50779*1.50727
07/20/2012 09:10:00*1.50764*1.50732*1.50768*1.50682
07/20/2012 09:15:00*1.50732*1.50759*1.50798*1.5073
07/20/2012 09:20:00*1.50759*1.50792*1.50803*1.50752
07/20/2012 09:25:00*1.50792*1.50821*1.50824*1.50782
07/20/2012 09:30:00*1.50821*1.50779*1.50828*1.50776
07/20/2012 09:35:00*1.50779*1.50806*1.50857*1.50775
07/20/2012 09:40:00*1.50806*1.50727*1.5082*1.50721
07/20/2012 09:45:00*1.50727*1.50728*1.50792*1.50708
07/20/2012 09:50:00*1.50728*1.50727*1.50753*1.50671
07/20/2012 09:55:00*1.50727*1.50621*1.50735*1.50621
07/20/2012 10:00:00*1.50621*1.50628*1.50669*1.50589
07/20/2012 10:05:00*1.50628*1.50597*1.50674*1.50587
07/20/2012 10:10:00*1.50597*1.50557*1.5062*1.50541
07/20/2012 10:15:00*1.50557*1.50546*1.50591*1.5051
07/20/2012 10:20:00*1.50546*1.50482*1.50554*1.50482
07/20/2012 10:25:00*1.50482*1.50492*1.50527*1.50469
07/20/2012 10:30:00*1.50492*1.50514*1.50557*1.50482
07/20/2012 10:35:00*1.50514*1.50674*1.50677*1.50514
07/20/2012 10:40:00*1.50674*1.50666*1.50726*1.50631
07/20/2012 10:45:00*1.50666*1.50656*1.50688*1.50625
07/20/2012 10:50:00*1.50656*1.50692*1.50731*1.50641
07/20/2012 10:55:00*1.50692*1.50617*1.50712*1.50617
07/20/2012 11:00:00*1.50617*1.50546*1.50658*1.5054
07/20/2012 11:05:00*1.50546*1.50501*1.50569*1.50487
07/20/2012 11:10:00*1.50501*1.50444*1.50503*1.50442
07/20/2012 11:15:00*1.50444*1.50425*1.50465*1.50419
07/20/2012 11:20:00*1.50425*1.50439*1.50455*1.50395
07/20/2012 11:25:00*1.50439*1.50406*1.50451*1.50379
07/20/2012 11:30:00*1.50406*1.50385*1.50456*1.50385
07/20/2012 11:35:00*1.50385*1.50454*1.50467*1.50373
07/20/2012 11:40:00*1.50454*1.50416*1.50461*1.50392
07/20/2012 11:45:00*1.50416*1.50525*1.50525*1.50407
07/20/2012 11:50:00*1.50525*1.5048*1.50534*1.50476
07/20/2012 11:55:00*1.5048*1.50524*1.50547*1.5048
07/20/2012 12:00:00*1.50524*1.50502*1.50546*1.50496
07/20/2012 12:05:00*1.50502*1.50519*1.50537*1.50502
07/20/2012 12:10:00*1.50519*1.50565*1.5057*1.50516
07/20/2012 12:15:00*1.50565*1.50566*1.50589*1.50539
07/20/2012 12:20:00*1.50566*1.50604*1.50604*1.50533
07/20/2012 12:25:00*1.50604*1.50607*1.50633*1.50587
07/20/2012 12:30:00*1.50607*1.50604*1.50614*1.50579
07/20/2012 12:35:00*1.50604*1.50573*1.50617*1.5056
07/20/2012 12:40:00*1.50573*1.50588*1.50609*1.50573
07/20/2012 12:45:00*1.50588*1.50598*1.50605*1.50571
07/20/2012 12:50:00*1.50598*1.50622*1.50636*1.50588
07/20/2012 12:55:00*1.50622*1.50604*1.50635*1.50576
07/20/2012 13:00:00*1.50604*1.50566*1.50608*1.50548
07/20/2012 13:05:00*1.50566*1.50603*1.5061*1.50534
07/20/2012 13:10:00*1.50603*1.50631*1.50636*1.50585
07/20/2012 13:15:00*1.50631*1.50691*1.50695*1.50629
07/20/2012 13:20:00*1.50691*1.50652*1.50698*1.50636
07/20/2012 13:25:00*1.50652*1.50663*1.50692*1.50641
07/20/2012 13:30:00*1.50663*1.50663*1.50702*1.50641
07/20/2012 13:35:00*1.50663*1.50693*1.50722*1.50629
07/20/2012 13:40:00*1.50693*1.50652*1.50706*1.50645
07/20/2012 13:45:00*1.50652*1.50615*1.50685*1.50615
07/20/2012 13:50:00*1.50615*1.50659*1.50674*1.5059
07/20/2012 13:55:00*1.50659*1.50645*1.50672*1.50629
07/20/2012 14:00:00*1.50645*1.50597*1.50648*1.50563
07/20/2012 14:05:00*1.50597*1.50562*1.50618*1.50562
07/20/2012 14:10:00*1.50562*1.50578*1.50596*1.50552
07/20/2012 14:15:00*1.50578*1.50562*1.50588*1.50542
07/20/2012 14:20:00*1.50562*1.50549*1.50574*1.50544
07/20/2012 14:25:00*1.50549*1.50558*1.5058*1.50548
07/20/2012 14:30:00*1.50558*1.5055*1.50558*1.50527
07/20/2012 14:35:00*1.5055*1.50539*1.50574*1.50539
07/20/2012 14:40:00*1.50539*1.5056*1.50585*1.50515
07/20/2012 14:45:00*1.5056*1.5053*1.50564*1.5053
07/20/2012 14:50:00*1.5053*1.50528*1.50541*1.50504
07/20/2012 14:55:00*1.50528*1.50511*1.50535*1.50493
07/20/2012 15:00:00*1.50511*1.50522*1.50522*1.5048
07/20/2012 15:05:00*1.50522*1.50494*1.50538*1.50492
07/20/2012 15:10:00*1.50494*1.50475*1.50497*1.50469
07/20/2012 15:15:00*1.50475*1.5046*1.50484*1.50451
07/20/2012 15:20:00*1.5046*1.50448*1.5048*1.50431
07/20/2012 15:25:00*1.50448*1.50454*1.50486*1.50436
07/20/2012 15:30:00*1.50454*1.50496*1.50507*1.50454
07/20/2012 15:35:00*1.50496*1.5052*1.50526*1.50489
07/20/2012 15:40:00*1.5052*1.5049*1.50538*1.50483
07/20/2012 15:45:00*1.5049*1.50496*1.50507*1.50483
07/20/2012 15:50:00*1.50496*1.50488*1.50512*1.50477
07/20/2012 15:55:00*1.50488*1.50472*1.50498*1.50468
07/20/2012 16:00:00*1.50472*1.50456*1.50523*1.50453
07/20/2012 16:05:00*1.50456*1.50477*1.50503*1.5044
07/20/2012 16:10:00*1.50477*1.50488*1.5049*1.50449
07/20/2012 16:15:00*1.50488*1.50477*1.50493*1.50464
07/20/2012 16:20:00*1.50477*1.50487*1.50488*1.50469
07/20/2012 16:25:00*1.50487*1.50487*1.50488*1.50469
07/20/2012 16:30:00*1.50487*1.50497*1.50507*1.50483
07/20/2012 16:35:00*1.50497*1.50502*1.50516*1.50484
07/20/2012 16:40:00*1.50502*1.50452*1.50509*1.50452
07/20/2012 16:45:00*1.50452*1.50438*1.50464*1.50413
07/20/2012 16:50:00*1.50438*1.50524*1.50547*1.50412
07/20/2012 16:55:00*1.50524*1.50476*1.50545*1.50377
07/20/2012 17:00:00*1.50476*1.50446*1.50511*1.50438
